(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Adobe Inc is 2176612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 538.71 | 541.85 | 543.67 | 530.95 | 0.717 times |
| 29 Mon Jul 2024 | 536.61 | 544.30 | 544.30 | 535.19 | 0.73 times |
| 26 Fri Jul 2024 | 542.44 | 535.35 | 545.50 | 533.33 | 0.96 times |
| 25 Thu Jul 2024 | 532.15 | 536.80 | 542.28 | 527.59 | 0.98 times |
| 24 Wed Jul 2024 | 531.04 | 543.80 | 544.71 | 530.35 | 1.207 times |
| 23 Tue Jul 2024 | 546.01 | 556.49 | 557.25 | 544.44 | 1.086 times |
| 22 Mon Jul 2024 | 554.82 | 558.65 | 560.19 | 552.71 | 1.085 times |
| 19 Fri Jul 2024 | 551.00 | 557.05 | 561.09 | 548.96 | 1.193 times |
| 18 Thu Jul 2024 | 556.85 | 564.18 | 564.26 | 556.07 | 1.003 times |
| 17 Wed Jul 2024 | 563.09 | 563.93 | 565.00 | 556.77 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.4, but if it comes above 542.4, then a intra day buy could be more profitable.
If you take a sell trade below 542.4, then use 542.4 as stoploss and 525.6 as target. However if you take a buy trade in stock , then use 542.4 as stoploss and 556.31 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 462.28 |
| Downside Target | 485.00 |
| Downside Target | 496.76 |
| Downside Target | 506.92 |
| Downside Target | 527.59 |
| Upside Target | 544.30 |
| Upside Target | 564.00 |
| Upside Target | 570.10 |
| Upside Target | 576.75 |
| Upside Target | 580.55 |
| Upside Target | 585.35 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 531.67 |
| Downside Intraday Target | 524.64 |
| Upside Intraday Target | 545.02 |
| Upside Intraday Target | 551.34 |
| Downside Intraday Target | 537.99 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 538.71 | 544.30 | 544.30 | 530.95 | 0.272 times |
| 26 Fri Jul 2024 | 542.44 | 558.65 | 560.19 | 527.59 | 1.104 times |
| 19 Fri Jul 2024 | 551.00 | 560.23 | 570.10 | 548.96 | 0.822 times |
| 12 Fri Jul 2024 | 559.05 | 573.18 | 576.75 | 552.32 | 2.85 times |
| 05 Fri Jul 2024 | 578.34 | 564.29 | 580.55 | 564.00 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 538.71 | 551.37 | 580.55 | 527.59 | 0.522 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.72 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.72 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.