(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Adobe Inc is 2292812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 556.85 | 564.18 | 564.26 | 556.07 | 0.952 times |
| 17 Wed Jul 2024 | 563.09 | 563.93 | 565.00 | 556.77 | 0.995 times |
| 16 Tue Jul 2024 | 566.54 | 564.60 | 570.10 | 562.08 | 0.672 times |
| 15 Mon Jul 2024 | 565.71 | 560.23 | 568.23 | 560.23 | 0.822 times |
| 12 Fri Jul 2024 | 559.05 | 555.10 | 562.49 | 552.32 | 0.878 times |
| 11 Thu Jul 2024 | 557.63 | 564.00 | 572.62 | 557.09 | 1.392 times |
| 10 Wed Jul 2024 | 564.55 | 564.71 | 566.93 | 558.21 | 1.033 times |
| 09 Tue Jul 2024 | 566.02 | 573.05 | 575.01 | 562.46 | 0.946 times |
| 08 Mon Jul 2024 | 575.40 | 573.18 | 576.75 | 563.92 | 1.312 times |
| 05 Fri Jul 2024 | 578.34 | 570.91 | 580.55 | 568.92 | 1.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 572.7 or till 591.8. Use a stoploss of 556.83 and if this stock hits its stoploss, then it can fall down till 540.92
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 462.28 |
| Downside Target | 485.00 |
| Downside Target | 496.76 |
| Downside Target | 506.92 |
| Downside Target | 522.24 |
| Downside Target | 549.73 |
| Upside Target | 570.10 |
| Upside Target | 571.83 |
| Upside Target | 576.75 |
| Upside Target | 580.55 |
| Upside Target | 585.35 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 551.91 |
| Downside Intraday Target | 546.98 |
| Upside Intraday Target | 565.94 |
| Upside Intraday Target | 575.04 |
| Upside Intraday Target | 561.01 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 556.85 | 560.23 | 570.10 | 556.07 | 0.619 times |
| 12 Fri Jul 2024 | 559.05 | 573.18 | 576.75 | 552.32 | 2.85 times |
| 05 Fri Jul 2024 | 578.34 | 564.29 | 580.55 | 564.00 | 0.574 times |
| 03 Wed Jul 2024 | 570.15 | 551.37 | 571.83 | 549.73 | 0.411 times |
| 28 Fri Jun 2024 | 555.54 | 532.10 | 558.48 | 522.24 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 556.85 | 551.37 | 580.55 | 549.73 | 0.342 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.