(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Adobe Inc is 5811930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 519.14 | 523.29 | 523.87 | 512.50 | 0.729 times |
| 19 Tue Mar 2024 | 521.19 | 509.89 | 522.68 | 508.99 | 1.218 times |
| 18 Mon Mar 2024 | 513.86 | 495.55 | 515.73 | 495.55 | 1.213 times |
| 15 Fri Mar 2024 | 492.46 | 499.64 | 503.13 | 485.00 | 3.369 times |
| 14 Thu Mar 2024 | 570.45 | 578.00 | 579.54 | 568.76 | 1.017 times |
| 13 Wed Mar 2024 | 573.55 | 579.06 | 585.35 | 573.41 | 0.596 times |
| 12 Tue Mar 2024 | 579.14 | 568.60 | 579.79 | 562.60 | 0.597 times |
| 11 Mon Mar 2024 | 560.42 | 552.45 | 562.69 | 551.02 | 0.492 times |
| 08 Fri Mar 2024 | 551.69 | 553.00 | 560.44 | 550.51 | 0.487 times |
| 07 Thu Mar 2024 | 556.04 | 550.00 | 558.38 | 541.59 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 527.2, but if it comes above 527.2, then a intra day buy could be more profitable.
If you take a sell trade below 527.2, then use 527.2 as stoploss and 500.9 as target. However if you take a buy trade in stock , then use 527.2 as stoploss and 549.04 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 495.55 |
| Upside Target | 523.87 |
| Upside Target | 576.25 |
| Upside Target | 578.20 |
| Upside Target | 585.35 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 501.84 |
| Downside Intraday Target | 484.53 |
| Upside Intraday Target | 530.16 |
| Upside Intraday Target | 541.17 |
| Downside Intraday Target | 512.85 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 519.14 | 495.55 | 523.87 | 495.55 | 0.521 times |
| 15 Fri Mar 2024 | 492.46 | 552.45 | 585.35 | 485.00 | 2.269 times |
| 08 Fri Mar 2024 | 551.69 | 572.85 | 576.25 | 538.15 | 0.935 times |
| 01 Fri Mar 2024 | 570.93 | 556.56 | 572.89 | 548.54 | 0.806 times |
| 23 Fri Feb 2024 | 553.44 | 531.49 | 557.18 | 528.01 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 519.14 | 561.11 | 585.35 | 485.00 | 1.013 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.97 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.97 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.