Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Adobe Inc is 5532440

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 521.19 509.89 522.68 508.99 1.28 times
18 Mon Mar 2024 513.86 495.55 515.73 495.55 1.275 times
15 Fri Mar 2024 492.46 499.64 503.13 485.00 3.539 times
14 Thu Mar 2024 570.45 578.00 579.54 568.76 1.068 times
13 Wed Mar 2024 573.55 579.06 585.35 573.41 0.626 times
12 Tue Mar 2024 579.14 568.60 579.79 562.60 0.627 times
11 Mon Mar 2024 560.42 552.45 562.69 551.02 0.517 times
08 Fri Mar 2024 551.69 553.00 560.44 550.51 0.512 times
07 Thu Mar 2024 556.04 550.00 558.38 541.59 0.481 times
06 Wed Mar 2024 543.09 548.00 550.64 538.15 0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.1, but if it comes above 529.1, then a intra day buy could be more profitable.
If you take a sell trade below 529.1, then use 529.1 as stoploss and 503.9 as target. However if you take a buy trade in stock , then use 529.1 as stoploss and 550.01 as target.

Share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Target 485.00
Downside Target 495.55
Upside Target 522.68
Upside Target 576.25
Upside Target 578.20
Upside Target 585.35
Upside Target 628.60
Upside Target 633.89
Upside Target 636.25
Upside Target 638.25

Intraday share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Intraday Target 503.6
Downside Intraday Target 486.01
Upside Intraday Target 530.73
Upside Intraday Target 540.27
Downside Intraday Target 513.14

Weekly technical analysis of Adobe Inc (ADBE)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 521.19 495.55 522.68 495.55 0.401 times
15 Fri Mar 2024 492.46 552.45 585.35 485.00 2.269 times
08 Fri Mar 2024 551.69 572.85 576.25 538.15 0.935 times
01 Fri Mar 2024 570.93 556.56 572.89 548.54 0.806 times
23 Fri Feb 2024 553.44 531.49 557.18 528.01 0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 521.19 561.11 585.35 485.00 0.954 times
29 Thu Feb 2024 560.28 619.00 638.25 528.01 1.254 times
31 Wed Jan 2024 617.78 589.51 636.25 563.34 0.781 times
29 Fri Dec 2023 596.60 609.24 633.89 578.20 1.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.43 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.43 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme