(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Adobe Inc is 3753050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 543.09 | 548.00 | 550.64 | 538.15 | 0.855 times |
| 05 Tue Mar 2024 | 544.84 | 562.60 | 564.19 | 539.35 | 1.142 times |
| 04 Mon Mar 2024 | 567.94 | 572.85 | 576.25 | 564.10 | 0.681 times |
| 01 Fri Mar 2024 | 570.93 | 561.11 | 572.89 | 560.67 | 0.791 times |
| 29 Thu Feb 2024 | 560.28 | 554.89 | 561.94 | 553.23 | 1.024 times |
| 28 Wed Feb 2024 | 551.82 | 552.00 | 557.20 | 549.76 | 0.616 times |
| 27 Tue Feb 2024 | 552.49 | 565.91 | 565.91 | 548.54 | 0.865 times |
| 26 Mon Feb 2024 | 560.48 | 556.56 | 570.60 | 556.56 | 1.133 times |
| 23 Fri Feb 2024 | 553.44 | 543.49 | 557.18 | 541.48 | 1.211 times |
| 22 Thu Feb 2024 | 537.57 | 553.94 | 555.55 | 534.56 | 1.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.2 as stoploss in an intra day buy trade for a target of 571.89. However, stock will show a bearish move below 542.2.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 528.01 |
| Upside Target | 576.25 |
| Upside Target | 578.20 |
| Upside Target | 604.67 |
| Upside Target | 626.35 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
| Upside Target | 634.59 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 528.74 |
| Downside Intraday Target | 514.4 |
| Upside Intraday Target | 566.84 |
| Upside Intraday Target | 590.6 |
| Upside Intraday Target | 552.5 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 543.09 | 572.85 | 576.25 | 538.15 | 0.605 times |
| 01 Fri Mar 2024 | 570.93 | 556.56 | 572.89 | 548.54 | 0.806 times |
| 23 Fri Feb 2024 | 553.44 | 531.49 | 557.18 | 528.01 | 0.986 times |
| 16 Fri Feb 2024 | 546.66 | 626.00 | 626.35 | 546.37 | 1.775 times |
| 09 Fri Feb 2024 | 627.21 | 633.03 | 634.59 | 604.67 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 543.09 | 561.11 | 576.25 | 538.15 | 0.183 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.12 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.12 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.