(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ares Commercial is 476550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 5.19 | 4.96 | 5.21 | 4.93 | 1.34 times |
| 28 Wed Jan 2026 | 4.96 | 4.95 | 5.07 | 4.93 | 1.648 times |
| 27 Tue Jan 2026 | 4.91 | 4.82 | 4.91 | 4.76 | 0.672 times |
| 26 Mon Jan 2026 | 4.81 | 4.88 | 4.88 | 4.74 | 0.581 times |
| 23 Fri Jan 2026 | 4.85 | 4.85 | 4.89 | 4.78 | 0.931 times |
| 22 Thu Jan 2026 | 4.86 | 4.95 | 4.98 | 4.84 | 0.865 times |
| 21 Wed Jan 2026 | 4.94 | 4.93 | 4.95 | 4.81 | 0.86 times |
| 20 Tue Jan 2026 | 4.90 | 5.04 | 5.04 | 4.87 | 1.126 times |
| 16 Fri Jan 2026 | 5.11 | 5.04 | 5.16 | 5.03 | 0.918 times |
| 15 Thu Jan 2026 | 5.09 | 4.96 | 5.14 | 4.94 | 1.428 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5 or 4.89
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.57 |
| Downside Target | 4.68 |
| Downside Target | 5.04 |
| Downside Target | 5.05 |
| Downside Target | 5.14 |
| Downside Target | 5.16 |
| Upside Target | 5.21 |
| Upside Target | 5.30 |
| Upside Target | 5.55 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.52 |
| Downside Intraday Target | 5.05 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 5.19 | 4.88 | 5.21 | 4.74 | 1.122 times |
| 23 Fri Jan 2026 | 4.85 | 5.04 | 5.04 | 4.78 | 0.682 times |
| 16 Fri Jan 2026 | 5.11 | 5.01 | 5.16 | 4.84 | 0.835 times |
| 09 Fri Jan 2026 | 5.01 | 4.71 | 5.05 | 4.57 | 1.451 times |
| 02 Fri Jan 2026 | 4.73 | 5.03 | 5.05 | 4.68 | 4.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 5.19 | 4.75 | 5.21 | 4.57 | 0.799 times |
| 31 Wed Dec 2025 | 4.78 | 5.21 | 5.55 | 4.72 | 1.406 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.