(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Ares Commercial is 499310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 4.81 | 4.88 | 4.88 | 4.74 | 0.555 times |
| 23 Fri Jan 2026 | 4.85 | 4.85 | 4.89 | 4.78 | 0.889 times |
| 22 Thu Jan 2026 | 4.86 | 4.95 | 4.98 | 4.84 | 0.826 times |
| 21 Wed Jan 2026 | 4.94 | 4.93 | 4.95 | 4.81 | 0.821 times |
| 20 Tue Jan 2026 | 4.90 | 5.04 | 5.04 | 4.87 | 1.074 times |
| 16 Fri Jan 2026 | 5.11 | 5.04 | 5.16 | 5.03 | 0.877 times |
| 15 Thu Jan 2026 | 5.09 | 4.96 | 5.14 | 4.94 | 1.363 times |
| 14 Wed Jan 2026 | 4.97 | 4.91 | 4.98 | 4.89 | 0.925 times |
| 13 Tue Jan 2026 | 4.91 | 4.98 | 5.00 | 4.84 | 1.294 times |
| 12 Mon Jan 2026 | 4.97 | 5.01 | 5.01 | 4.93 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.89. However, stock will show a bearish move below 4.8.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.57 |
| Downside Target | 4.68 |
| Upside Target | 5.04 |
| Upside Target | 5.05 |
| Upside Target | 5.14 |
| Upside Target | 5.16 |
| Upside Target | 5.30 |
| Upside Target | 5.55 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.95 |
| Downside Intraday Target | 4.81 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 4.81 | 4.88 | 4.88 | 4.74 | 0.154 times |
| 23 Fri Jan 2026 | 4.85 | 5.04 | 5.04 | 4.78 | 0.682 times |
| 16 Fri Jan 2026 | 5.11 | 5.01 | 5.16 | 4.84 | 0.835 times |
| 09 Fri Jan 2026 | 5.01 | 4.71 | 5.05 | 4.57 | 1.451 times |
| 02 Fri Jan 2026 | 4.73 | 5.03 | 5.05 | 4.68 | 4.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 4.81 | 4.75 | 5.16 | 4.57 | 0.663 times |
| 31 Wed Dec 2025 | 4.78 | 5.21 | 5.55 | 4.72 | 1.406 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.