(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Achieve Life is 88030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.51 | 4.43 | 4.60 | 4.43 | 0.959 times |
| 22 Thu Aug 2024 | 4.41 | 4.45 | 4.50 | 4.37 | 0.579 times |
| 21 Wed Aug 2024 | 4.44 | 4.45 | 4.48 | 4.35 | 1.063 times |
| 20 Tue Aug 2024 | 4.41 | 4.61 | 4.61 | 4.35 | 0.953 times |
| 19 Mon Aug 2024 | 4.63 | 4.53 | 4.66 | 4.52 | 1.044 times |
| 16 Fri Aug 2024 | 4.50 | 4.39 | 4.53 | 4.38 | 0.652 times |
| 15 Thu Aug 2024 | 4.45 | 4.49 | 4.52 | 4.40 | 0.882 times |
| 14 Wed Aug 2024 | 4.38 | 4.30 | 4.49 | 4.28 | 0.899 times |
| 13 Tue Aug 2024 | 4.36 | 4.40 | 4.52 | 4.30 | 1.397 times |
| 12 Mon Aug 2024 | 4.34 | 4.35 | 4.40 | 4.25 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.55 and if the stock hits stoploss, then it can shoot up till 4.75
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.25 |
| Upside Target | 4.53 |
| Upside Target | 4.70 |
| Upside Target | 4.73 |
| Upside Target | 5.03 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.82 |
| Downside Intraday Target | 4.51 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.51 | 4.53 | 4.66 | 4.35 | 1.006 times |
| 16 Fri Aug 2024 | 4.50 | 4.35 | 4.53 | 4.25 | 0.473 times |
| 09 Fri Aug 2024 | 4.28 | 4.56 | 4.73 | 4.27 | 1.033 times |
| 02 Fri Aug 2024 | 4.66 | 5.00 | 5.15 | 4.64 | 0.769 times |
| 26 Fri Jul 2024 | 4.93 | 4.68 | 5.27 | 4.57 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.51 | 4.92 | 5.03 | 4.25 | 0.475 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
| 28 Fri Jun 2024 | 4.70 | 5.32 | 5.58 | 4.53 | 2.919 times |
| 31 Fri May 2024 | 5.22 | 4.43 | 5.59 | 4.36 | 2.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.