(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Achieve Life is 161610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 4.38 | 4.30 | 4.49 | 4.28 | 0.489 times |
| 13 Tue Aug 2024 | 4.36 | 4.40 | 4.52 | 4.30 | 0.761 times |
| 12 Mon Aug 2024 | 4.34 | 4.35 | 4.40 | 4.25 | 0.404 times |
| 09 Fri Aug 2024 | 4.28 | 4.51 | 4.51 | 4.27 | 0.975 times |
| 08 Thu Aug 2024 | 4.51 | 4.45 | 4.52 | 4.37 | 0.635 times |
| 07 Wed Aug 2024 | 4.41 | 4.63 | 4.73 | 4.39 | 1.262 times |
| 06 Tue Aug 2024 | 4.59 | 4.48 | 4.69 | 4.44 | 0.686 times |
| 05 Mon Aug 2024 | 4.47 | 4.56 | 4.63 | 4.46 | 1.705 times |
| 02 Fri Aug 2024 | 4.66 | 4.80 | 4.85 | 4.64 | 0.821 times |
| 01 Thu Aug 2024 | 4.77 | 4.92 | 5.03 | 4.73 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.69 as target.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.25 |
| Downside Target | 4.36 |
| Upside Target | 4.73 |
| Upside Target | 5.02 |
| Upside Target | 5.03 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.38 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 4.38 | 4.35 | 4.52 | 4.25 | 0.314 times |
| 09 Fri Aug 2024 | 4.28 | 4.56 | 4.73 | 4.27 | 1.033 times |
| 02 Fri Aug 2024 | 4.66 | 5.00 | 5.15 | 4.64 | 0.769 times |
| 26 Fri Jul 2024 | 4.93 | 4.68 | 5.27 | 4.57 | 1.639 times |
| 19 Fri Jul 2024 | 4.63 | 4.88 | 5.02 | 4.59 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 4.38 | 4.92 | 5.03 | 4.25 | 0.341 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
| 28 Fri Jun 2024 | 4.70 | 5.32 | 5.58 | 4.53 | 2.919 times |
| 31 Fri May 2024 | 5.22 | 4.43 | 5.59 | 4.36 | 2.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.