Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 2170287

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	45.13	46.01	46.84	44.80	1.073 times
06 Mon Jan 2025	44.85	44.74	45.26	44.25	1.606 times
03 Fri Jan 2025	44.32	41.15	44.48	40.94	1.11 times
02 Thu Jan 2025	40.77	39.90	41.41	39.76	0.49 times
31 Tue Dec 2024	39.65	38.82	39.67	38.17	1.008 times
30 Mon Dec 2024	38.58	37.85	39.06	37.16	0.787 times
27 Fri Dec 2024	37.96	37.79	38.49	37.29	0.588 times
26 Thu Dec 2024	38.07	37.48	38.51	37.03	1.118 times
24 Tue Dec 2024	37.67	37.66	38.05	37.19	0.348 times
23 Mon Dec 2024	37.50	37.99	38.09	36.80	1.213 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45, for a target of 42.3 or 40.09

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	39.76
Downside Target	41.15
Downside Target	42.43
Downside Target	44.25
Downside Target	44.48
Downside Target	44.51
Upside Target	46.84
Upside Target	53.22
Upside Target	63.41
Upside Target	79.83

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	43.97
Downside Intraday Target	42.82
Upside Intraday Target	46.56
Upside Intraday Target	48
Upside Intraday Target	45.41

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	45.13	44.74	46.84	44.25	0.789 times
03 Fri Jan 2025	44.32	37.85	44.48	37.16	1.039 times
27 Fri Dec 2024	37.96	37.99	38.51	36.80	0.715 times
20 Fri Dec 2024	37.90	40.02	41.15	37.89	1.591 times
13 Fri Dec 2024	40.66	40.93	42.43	38.17	3.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	45.13	39.90	46.84	39.76	0.342 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.