Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1981837

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	40.77	39.90	41.41	39.76	0.537 times
31 Tue Dec 2024	39.65	38.82	39.67	38.17	1.103 times
30 Mon Dec 2024	38.58	37.85	39.06	37.16	0.861 times
27 Fri Dec 2024	37.96	37.79	38.49	37.29	0.644 times
26 Thu Dec 2024	38.07	37.48	38.51	37.03	1.225 times
24 Tue Dec 2024	37.67	37.66	38.05	37.19	0.381 times
23 Mon Dec 2024	37.50	37.99	38.09	36.80	1.328 times
20 Fri Dec 2024	37.90	38.33	39.00	37.89	1.898 times
19 Thu Dec 2024	38.59	39.19	39.33	38.22	0.647 times
18 Wed Dec 2024	39.05	40.10	41.11	39.01	1.32 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.47 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.1 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	39.66
Upside Target	41.15
Upside Target	41.41
Upside Target	42.43
Upside Target	42.46
Upside Target	44.51
Upside Target	53.22
Upside Target	63.41
Upside Target	79.83

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	38.15
Downside Intraday Target	35.53
Upside Intraday Target	42.4
Upside Intraday Target	44.03
Downside Intraday Target	39.78

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	40.77	37.85	41.41	37.16	0.699 times
27 Fri Dec 2024	37.96	37.99	38.51	36.80	0.715 times
20 Fri Dec 2024	37.90	40.02	41.15	37.89	1.591 times
13 Fri Dec 2024	40.66	40.93	42.43	38.17	3.818 times
26 Tue Nov 2024	41.03	39.93	41.15	39.66	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	40.77	39.90	41.41	39.76	0.039 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.