(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Arch Capital is 22490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.13 | 21.11 | 21.18 | 21.00 | 0.974 times |
| 28 Fri Nov 2025 | 21.08 | 21.13 | 21.40 | 20.94 | 1.161 times |
| 26 Wed Nov 2025 | 21.08 | 21.07 | 21.11 | 20.82 | 0.636 times |
| 25 Tue Nov 2025 | 21.03 | 20.95 | 21.03 | 20.80 | 1.374 times |
| 24 Mon Nov 2025 | 20.95 | 20.83 | 20.98 | 20.73 | 0.894 times |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.90 | 20.66 | 0.671 times |
| 20 Thu Nov 2025 | 20.74 | 20.93 | 20.99 | 20.69 | 1.125 times |
| 19 Wed Nov 2025 | 21.00 | 20.93 | 21.00 | 20.86 | 0.867 times |
| 18 Tue Nov 2025 | 21.00 | 20.90 | 21.05 | 20.87 | 0.885 times |
| 17 Mon Nov 2025 | 20.93 | 21.05 | 21.10 | 20.80 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.4. Use a stoploss of 21.07 and if this stock hits its stoploss, then it can fall down till 20.92
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 20.66 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.41 |
| Upside Target | 21.70 |
| Upside Target | 22.06 |
| Upside Target | 22.20 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.92 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.28 |
| Downside Intraday Target | 21.1 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.13 | 21.11 | 21.18 | 21.00 | 0.24 times |
| 28 Fri Nov 2025 | 21.08 | 20.83 | 21.40 | 20.73 | 0.867 times |
| 21 Fri Nov 2025 | 20.85 | 21.05 | 21.10 | 20.66 | 1.071 times |
| 14 Fri Nov 2025 | 21.05 | 21.16 | 21.29 | 20.82 | 1.585 times |
| 07 Fri Nov 2025 | 21.15 | 21.25 | 21.41 | 21.08 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.13 | 21.11 | 21.18 | 21.00 | 0.061 times |
| 28 Fri Nov 2025 | 21.08 | 21.25 | 21.41 | 20.66 | 0.905 times |
| 31 Fri Oct 2025 | 21.33 | 21.80 | 22.06 | 21.27 | 1.107 times |
| 30 Tue Sep 2025 | 21.81 | 21.28 | 22.20 | 21.26 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arch Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arch Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.