Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACA) Arcosa Inc complete technical analysis [charts+indicators] | Buy/Sell Arcosa Inc | (ACA) share price targets

Complete technical analysis of Arcosa Inc (ACA) by charts plus indicators, forecast predictions and share price targets for Arcosa Inc (ACA)

Arcosa Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Arcosa Inc is 201860

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	108.86	106.33	110.55	106.33	1.008 times
02 Fri Jan 2026	106.79	106.87	107.94	105.77	1.074 times
31 Wed Dec 2025	106.32	107.45	108.06	105.92	0.732 times
29 Mon Dec 2025	109.30	110.39	110.39	108.81	0.85 times
29 Mon Dec 2025	109.30	110.39	110.39	108.81	0.85 times
26 Fri Dec 2025	110.28	110.68	110.81	109.71	0.369 times
24 Wed Dec 2025	110.88	111.57	111.63	110.20	0.489 times
23 Tue Dec 2025	111.17	111.48	111.72	110.57	0.594 times
22 Mon Dec 2025	112.22	111.62	112.91	110.70	0.95 times
19 Fri Dec 2025	111.22	109.17	111.74	109.17	2.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.8 or till 105.6. Use a stoploss of 109.55 and if the stock hits stoploss, then it can shoot up till 111.33

Share price targets for Arcosa Inc (ACA)

Target Type	Value
Downside Target	89.03
Downside Target	91.07
Downside Target	96.40
Downside Target	99.16
Downside Target	102.70
Downside Target	105.77
Upside Target	110.39
Upside Target	110.55
Upside Target	111.74
Upside Target	112.91
Upside Target	113.25

Intraday share price targets for Arcosa Inc (ACA)

Target Type	Value
Downside Intraday Target	106.61
Downside Intraday Target	104.36
Upside Intraday Target	110.83
Upside Intraday Target	112.8
Downside Intraday Target	108.58

Weekly technical analysis of Arcosa Inc (ACA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	108.86	106.33	110.55	106.33	0.38 times
02 Fri Jan 2026	106.79	110.39	110.39	105.77	3.125 times
29 Mon Dec 2025	109.30	110.39	110.39	108.81	0.354 times
26 Fri Dec 2025	110.28	111.62	112.91	109.71	0.315 times
19 Fri Dec 2025	111.22	111.10	111.74	107.19	1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcosa Inc (ACA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	108.86	106.87	110.55	105.77	0.089 times
31 Wed Dec 2025	106.32	105.20	113.25	103.57	1.129 times
28 Fri Nov 2025	106.54	101.43	108.50	96.40	0.835 times
31 Fri Oct 2025	102.00	93.32	102.70	89.03	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcosa Inc (ACA)

Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcosa Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcosa Inc in short term but the sell signal is initial and weak.

Arcosa Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcosa Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcosa Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and Arcosa Inc (ACA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.

Arcosa Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.