Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACA) Arcosa Inc complete technical analysis [charts+indicators] | Buy/Sell Arcosa Inc | (ACA) share price targets

Complete technical analysis of Arcosa Inc (ACA) by charts plus indicators, forecast predictions and share price targets for Arcosa Inc (ACA)

Arcosa Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Arcosa Inc is 212680

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	106.32	107.45	108.06	105.92	0.695 times
29 Mon Dec 2025	109.30	110.39	110.39	108.81	0.807 times
29 Mon Dec 2025	109.30	110.39	110.39	108.81	0.807 times
26 Fri Dec 2025	110.28	110.68	110.81	109.71	0.35 times
24 Wed Dec 2025	110.88	111.57	111.63	110.20	0.464 times
23 Tue Dec 2025	111.17	111.48	111.72	110.57	0.564 times
22 Mon Dec 2025	112.22	111.62	112.91	110.70	0.901 times
19 Fri Dec 2025	111.22	109.17	111.74	109.17	2.682 times
18 Thu Dec 2025	109.68	109.40	109.93	108.48	1.201 times
17 Wed Dec 2025	108.20	109.58	111.07	107.19	0.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.4 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 109.48 as target.

Share price targets for Arcosa Inc (ACA)

Target Type	Value
Downside Target	81.91
Downside Target	89.03
Downside Target	91.07
Downside Target	96.40
Downside Target	99.16
Downside Target	102.70
Downside Target	105.92
Upside Target	110.39
Upside Target	111.74
Upside Target	112.91
Upside Target	113.25

Intraday share price targets for Arcosa Inc (ACA)

Target Type	Value
Downside Intraday Target	104.7
Downside Intraday Target	103.07
Upside Intraday Target	109.17
Upside Intraday Target	112.01
Upside Intraday Target	107.54

Weekly technical analysis of Arcosa Inc (ACA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	106.32	110.39	110.39	105.92	1.861 times
29 Mon Dec 2025	109.30	110.39	110.39	108.81	0.354 times
26 Fri Dec 2025	110.28	111.62	112.91	109.71	0.315 times
19 Fri Dec 2025	111.22	111.10	111.74	107.19	1.353 times
12 Fri Dec 2025	110.84	108.19	113.25	106.53	1.046 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arcosa Inc (ACA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	106.32	105.20	113.25	103.57	1.129 times
28 Fri Nov 2025	106.54	101.43	108.50	96.40	0.835 times
31 Fri Oct 2025	102.00	93.32	102.70	89.03	1.127 times
30 Tue Sep 2025	93.71	97.14	99.16	91.07	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcosa Inc (ACA)

Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcosa Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcosa Inc in short term but the sell signal is initial and weak.

Arcosa Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcosa Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcosa Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and Arcosa Inc (ACA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.

Arcosa Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.