(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 351146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 73.89 | 74.26 | 74.27 | 73.38 | 0.975 times |
| 08 Wed Oct 2025 | 74.19 | 74.77 | 74.77 | 73.68 | 1.272 times |
| 07 Tue Oct 2025 | 74.28 | 75.12 | 75.37 | 73.87 | 1.365 times |
| 06 Mon Oct 2025 | 74.88 | 74.54 | 76.03 | 73.84 | 0.746 times |
| 03 Fri Oct 2025 | 73.79 | 73.48 | 74.70 | 73.48 | 1.083 times |
| 02 Thu Oct 2025 | 73.18 | 72.90 | 73.46 | 72.32 | 0.547 times |
| 01 Wed Oct 2025 | 73.03 | 72.72 | 73.34 | 72.15 | 0.895 times |
| 30 Tue Sep 2025 | 73.31 | 74.45 | 74.63 | 72.71 | 1.007 times |
| 29 Mon Sep 2025 | 74.34 | 74.91 | 74.91 | 73.42 | 1.169 times |
| 26 Fri Sep 2025 | 74.86 | 74.83 | 75.53 | 74.39 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.4. However, stock will show a bearish move below 73.6.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 64.30 |
| Downside Target | 70.43 |
| Downside Target | 71.98 |
| Upside Target | 74.38 |
| Upside Target | 74.90 |
| Upside Target | 74.91 |
| Upside Target | 76.03 |
| Upside Target | 76.52 |
| Upside Target | 76.58 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 72.84 |
| Downside Intraday Target | 71.78 |
| Upside Intraday Target | 75.49 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 74.43 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 73.89 | 74.54 | 76.03 | 73.38 | 0.927 times |
| 03 Fri Oct 2025 | 73.79 | 74.91 | 74.91 | 72.15 | 0.83 times |
| 26 Fri Sep 2025 | 74.86 | 75.35 | 76.52 | 74.20 | 0.617 times |
| 19 Fri Sep 2025 | 75.91 | 74.43 | 76.58 | 72.90 | 1.633 times |
| 12 Fri Sep 2025 | 74.38 | 74.14 | 74.90 | 72.86 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 73.89 | 72.72 | 76.03 | 72.15 | 0.264 times |
| 30 Tue Sep 2025 | 73.31 | 72.20 | 76.58 | 71.98 | 1.053 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.