(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 343201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.43 | 59.84 | 60.15 | 58.65 | 1.238 times |
| 08 Wed Jan 2025 | 61.20 | 60.94 | 61.60 | 60.25 | 0.973 times |
| 08 Wed Jan 2025 | 61.20 | 60.94 | 61.60 | 60.25 | 0.973 times |
| 07 Tue Jan 2025 | 61.39 | 62.49 | 62.64 | 60.52 | 1.511 times |
| 06 Mon Jan 2025 | 62.29 | 62.08 | 63.41 | 61.57 | 1.691 times |
| 03 Fri Jan 2025 | 61.92 | 61.19 | 62.09 | 60.27 | 0.685 times |
| 02 Thu Jan 2025 | 60.99 | 63.01 | 63.21 | 60.97 | 1.147 times |
| 31 Tue Dec 2024 | 62.57 | 62.83 | 63.11 | 62.19 | 0.898 times |
| 30 Mon Dec 2024 | 62.80 | 62.56 | 63.26 | 62.12 | 0.712 times |
| 27 Fri Dec 2024 | 63.05 | 63.28 | 63.99 | 62.27 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 61 as stoploss and 63.03 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 57.54 |
| Upside Target | 63.26 |
| Upside Target | 63.41 |
| Upside Target | 64.07 |
| Upside Target | 65.40 |
| Upside Target | 66.51 |
| Upside Target | 67.03 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 58.19 |
| Downside Intraday Target | 56.94 |
| Upside Intraday Target | 61.14 |
| Upside Intraday Target | 62.84 |
| Upside Intraday Target | 59.89 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.43 | 60.94 | 61.60 | 58.65 | 0.53 times |
| 08 Wed Jan 2025 | 61.20 | 62.08 | 63.41 | 60.25 | 1.213 times |
| 03 Fri Jan 2025 | 61.92 | 62.56 | 63.26 | 60.27 | 1.215 times |
| 27 Fri Dec 2024 | 63.05 | 62.37 | 64.07 | 61.99 | 0.268 times |
| 20 Fri Dec 2024 | 62.81 | 66.77 | 67.03 | 61.37 | 2.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.43 | 63.01 | 63.41 | 58.65 | 0.409 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.