Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 301620

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	64.59	64.31	66.22	63.67	2.103 times
14 Mon Oct 2024	63.90	63.27	64.21	62.69	0.664 times
11 Fri Oct 2024	62.86	61.04	63.35	60.97	1.097 times
10 Thu Oct 2024	60.58	60.00	60.77	59.75	1.03 times
09 Wed Oct 2024	60.79	59.84	61.58	59.72	1.227 times
08 Tue Oct 2024	60.18	61.37	61.46	60.12	0.586 times
07 Mon Oct 2024	60.90	61.13	61.54	60.31	1.363 times
04 Fri Oct 2024	61.71	61.96	62.16	61.14	0.709 times
03 Thu Oct 2024	60.54	59.12	60.72	59.12	0.812 times
02 Wed Oct 2024	60.00	59.80	61.06	59.66	1.343 times

Stock of Ameris Bancorp (ABCB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.02 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 65.4 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	45.90
Downside Target	48.21
Downside Target	50.65
Downside Target	52.81
Downside Target	57.54
Downside Target	59.12
Downside Target	62.69
Downside Target	64.56
Upside Target	64.88
Upside Target	65.40
Upside Target	66.22

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	62.78
Downside Intraday Target	60.97
Upside Intraday Target	66.31
Upside Intraday Target	68.03
Downside Intraday Target	64.5

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	64.59	63.27	66.22	62.69	0.522 times
11 Fri Oct 2024	62.86	61.13	63.35	59.72	1.031 times
04 Fri Oct 2024	61.71	61.09	62.84	59.12	0.923 times
27 Fri Sep 2024	61.32	64.26	64.56	60.95	0.561 times
20 Fri Sep 2024	64.08	61.29	65.40	60.33	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	64.59	61.75	66.22	59.12	0.44 times
30 Mon Sep 2024	62.39	60.82	65.40	57.54	1.245 times
30 Fri Aug 2024	61.63	60.92	62.84	52.81	0.791 times
31 Wed Jul 2024	60.89	50.08	64.88	48.21	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.