(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Ishares Msci is 471780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 74.00 | 73.34 | 74.09 | 73.05 | 0.623 times |
| 28 Fri Mar 2025 | 74.18 | 74.95 | 74.99 | 74.10 | 0.453 times |
| 24 Mon Mar 2025 | 76.06 | 76.07 | 76.21 | 75.91 | 1.255 times |
| 21 Fri Mar 2025 | 75.77 | 75.57 | 75.86 | 75.41 | 1.172 times |
| 20 Thu Mar 2025 | 76.08 | 75.88 | 76.24 | 75.71 | 0.624 times |
| 19 Wed Mar 2025 | 76.92 | 77.11 | 77.13 | 76.57 | 0.543 times |
| 18 Tue Mar 2025 | 76.71 | 76.99 | 76.99 | 76.44 | 0.686 times |
| 17 Mon Mar 2025 | 77.09 | 76.08 | 77.17 | 76.03 | 1.094 times |
| 14 Fri Mar 2025 | 75.86 | 75.58 | 75.89 | 75.39 | 0.958 times |
| 13 Thu Mar 2025 | 74.59 | 74.19 | 74.86 | 74.17 | 1.034 times |
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.29 |
| Upside Target | 75.41 |
| Upside Target | 75.89 |
| Upside Target | 76.21 |
| Upside Target | 76.37 |
| Upside Target | 77.17 |
| Upside Target | 77.49 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 73.34 |
| Downside Intraday Target | 72.67 |
| Upside Intraday Target | 74.38 |
| Upside Intraday Target | 74.75 |
| Downside Intraday Target | 73.71 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 74.00 | 73.34 | 74.09 | 73.05 | 0.365 times |
| 28 Fri Mar 2025 | 74.18 | 76.07 | 76.21 | 74.10 | 0.415 times |
| 21 Fri Mar 2025 | 75.77 | 76.08 | 77.17 | 75.41 | 0.524 times |
| 14 Fri Mar 2025 | 75.86 | 74.78 | 75.89 | 73.48 | 1.113 times |
| 07 Fri Mar 2025 | 75.86 | 74.02 | 76.37 | 72.61 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 74.00 | 74.02 | 77.17 | 72.61 | 0.999 times |
| 28 Fri Feb 2025 | 73.67 | 71.40 | 77.49 | 71.29 | 0.526 times |
| 31 Fri Jan 2025 | 72.66 | 72.13 | 73.64 | 69.31 | 3.816 times |
| 31 Tue Dec 2024 | 72.18 | 76.89 | 77.51 | 72.07 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.