(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of American Assets is 247834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 26.34 | 25.94 | 26.55 | 25.86 | 0.685 times |
| 11 Wed Sep 2024 | 25.80 | 25.69 | 25.86 | 25.23 | 0.729 times |
| 10 Tue Sep 2024 | 26.06 | 25.65 | 26.08 | 25.54 | 0.989 times |
| 09 Mon Sep 2024 | 25.51 | 25.94 | 25.94 | 25.18 | 1.142 times |
| 06 Fri Sep 2024 | 26.02 | 26.12 | 26.21 | 25.80 | 1.005 times |
| 05 Thu Sep 2024 | 25.95 | 26.53 | 26.55 | 25.92 | 0.945 times |
| 04 Wed Sep 2024 | 26.70 | 26.96 | 27.28 | 26.42 | 1.066 times |
| 03 Tue Sep 2024 | 26.96 | 27.06 | 27.25 | 26.76 | 0.876 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 0.96 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.1. Use a stoploss of 26.35 and if the stock hits stoploss, then it can shoot up till 26.93
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.78 |
| Downside Target | 22.45 |
| Downside Target | 23.02 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 26.33 |
| Upside Target | 27.28 |
| Upside Target | 27.32 |
| Upside Target | 27.55 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 27.39 |
| Downside Intraday Target | 26.02 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 26.34 | 25.94 | 26.55 | 25.18 | 0.911 times |
| 06 Fri Sep 2024 | 26.02 | 27.06 | 27.28 | 25.80 | 4.055 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 0.207 times |
| 30 Fri Aug 2024 | 27.25 | 26.91 | 27.32 | 26.33 | 1.219 times |
| 23 Fri Aug 2024 | 26.64 | 25.53 | 27.01 | 25.44 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 26.34 | 27.06 | 27.28 | 25.18 | 0.313 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.