(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of American Assets is 233465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 26.02 | 26.12 | 26.21 | 25.80 | 1.067 times |
| 05 Thu Sep 2024 | 25.95 | 26.53 | 26.55 | 25.92 | 1.003 times |
| 04 Wed Sep 2024 | 26.70 | 26.96 | 27.28 | 26.42 | 1.132 times |
| 03 Tue Sep 2024 | 26.96 | 27.06 | 27.25 | 26.76 | 0.93 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 1.019 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 1.019 times |
| 29 Thu Aug 2024 | 27.07 | 27.14 | 27.21 | 26.74 | 1.409 times |
| 28 Wed Aug 2024 | 26.96 | 26.72 | 27.12 | 26.70 | 0.777 times |
| 27 Tue Aug 2024 | 26.90 | 26.39 | 27.03 | 26.33 | 0.995 times |
| 26 Mon Aug 2024 | 26.55 | 26.91 | 27.04 | 26.54 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.3. Use a stoploss of 26.13 and if the stock hits stoploss, then it can shoot up till 26.97
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.78 |
| Downside Target | 22.45 |
| Downside Target | 23.02 |
| Downside Target | 24.31 |
| Downside Target | 25.44 |
| Upside Target | 26.33 |
| Upside Target | 26.89 |
| Upside Target | 27.28 |
| Upside Target | 27.32 |
| Upside Target | 27.55 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 27.85 |
| Upside Intraday Target | 26.37 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 26.02 | 27.06 | 27.28 | 25.80 | 4.055 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 0.207 times |
| 30 Fri Aug 2024 | 27.25 | 26.91 | 27.32 | 26.33 | 1.219 times |
| 23 Fri Aug 2024 | 26.64 | 25.53 | 27.01 | 25.44 | 0.581 times |
| 16 Fri Aug 2024 | 25.38 | 25.02 | 25.65 | 24.38 | 1.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 26.02 | 27.06 | 27.28 | 25.80 | 0.164 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.