(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of American Assets is 349490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.24 | 21.52 | 22.00 | 21.19 | 0.835 times |
| 11 Tue Jun 2024 | 20.89 | 21.33 | 21.33 | 20.86 | 1.114 times |
| 10 Mon Jun 2024 | 21.44 | 21.15 | 21.46 | 20.98 | 0.628 times |
| 07 Fri Jun 2024 | 21.41 | 21.33 | 21.54 | 21.25 | 0.569 times |
| 06 Thu Jun 2024 | 21.66 | 21.32 | 21.79 | 21.32 | 0.762 times |
| 05 Wed Jun 2024 | 21.83 | 21.89 | 22.02 | 21.66 | 0.936 times |
| 04 Tue Jun 2024 | 21.82 | 21.72 | 22.13 | 21.61 | 0.85 times |
| 03 Mon Jun 2024 | 21.79 | 21.90 | 21.94 | 21.00 | 1.08 times |
| 31 Fri May 2024 | 21.75 | 21.18 | 21.78 | 21.05 | 1.933 times |
| 30 Thu May 2024 | 21.12 | 21.08 | 21.26 | 20.92 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.68. However, stock will show a bearish move below 21.1.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.56 |
| Upside Target | 21.78 |
| Upside Target | 22.11 |
| Upside Target | 22.13 |
| Upside Target | 22.28 |
| Upside Target | 22.78 |
| Upside Target | 22.97 |
| Upside Target | 23.02 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 21.37 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.24 | 21.15 | 22.00 | 20.86 | 0.614 times |
| 07 Fri Jun 2024 | 21.41 | 21.90 | 22.13 | 21.00 | 0.854 times |
| 31 Fri May 2024 | 21.75 | 21.31 | 21.78 | 20.56 | 1.073 times |
| 24 Fri May 2024 | 21.13 | 22.90 | 22.97 | 20.88 | 1.309 times |
| 17 Fri May 2024 | 22.95 | 22.11 | 23.02 | 22.11 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.24 | 21.90 | 22.13 | 20.86 | 0.363 times |
| 31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
| 30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
| 28 Thu Mar 2024 | 21.91 | 21.53 | 22.04 | 20.66 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.