(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of American Assets is 347829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 21.79 | 21.90 | 21.94 | 21.00 | 1.085 times |
| 31 Fri May 2024 | 21.75 | 21.18 | 21.78 | 21.05 | 1.942 times |
| 30 Thu May 2024 | 21.12 | 21.08 | 21.26 | 20.92 | 0.854 times |
| 29 Wed May 2024 | 20.91 | 20.63 | 20.99 | 20.56 | 1.285 times |
| 28 Tue May 2024 | 20.91 | 21.31 | 21.41 | 20.88 | 0.855 times |
| 24 Fri May 2024 | 21.13 | 21.19 | 21.32 | 21.08 | 1.757 times |
| 23 Thu May 2024 | 21.08 | 21.74 | 21.74 | 20.88 | 0.859 times |
| 22 Wed May 2024 | 21.78 | 22.26 | 22.36 | 21.76 | 0.595 times |
| 21 Tue May 2024 | 22.32 | 22.12 | 22.38 | 21.99 | 0.54 times |
| 20 Mon May 2024 | 22.16 | 22.90 | 22.97 | 22.16 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.6. Use a stoploss of 21.91 and if the stock hits stoploss, then it can shoot up till 22.51
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.56 |
| Downside Target | 21.58 |
| Upside Target | 22.04 |
| Upside Target | 22.11 |
| Upside Target | 22.28 |
| Upside Target | 22.31 |
| Upside Target | 22.78 |
| Upside Target | 22.97 |
| Upside Target | 23.02 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 22.52 |
| Downside Intraday Target | 21.58 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 21.79 | 21.90 | 21.94 | 21.00 | 0.22 times |
| 31 Fri May 2024 | 21.75 | 21.31 | 21.78 | 20.56 | 1.073 times |
| 24 Fri May 2024 | 21.13 | 22.90 | 22.97 | 20.88 | 1.309 times |
| 17 Fri May 2024 | 22.95 | 22.11 | 23.02 | 22.11 | 1.129 times |
| 10 Fri May 2024 | 21.95 | 21.70 | 22.31 | 21.58 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 21.79 | 21.90 | 21.94 | 21.00 | 0.058 times |
| 31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
| 30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
| 28 Thu Mar 2024 | 21.91 | 21.53 | 22.04 | 20.66 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.