(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Apple Inc is 49354443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 194.35 | 194.63 | 195.32 | 193.03 | 0.962 times |
| 03 Mon Jun 2024 | 194.03 | 192.90 | 194.99 | 192.52 | 1.015 times |
| 31 Fri May 2024 | 192.25 | 191.44 | 192.57 | 189.91 | 1.523 times |
| 30 Thu May 2024 | 191.29 | 190.76 | 192.18 | 190.63 | 1.012 times |
| 29 Wed May 2024 | 190.29 | 189.61 | 192.25 | 189.51 | 1.075 times |
| 28 Tue May 2024 | 189.99 | 191.51 | 193.00 | 189.10 | 1.059 times |
| 23 Thu May 2024 | 186.88 | 190.98 | 191.00 | 186.63 | 1.033 times |
| 22 Wed May 2024 | 190.90 | 192.26 | 192.82 | 190.27 | 0.702 times |
| 21 Tue May 2024 | 192.35 | 191.09 | 192.73 | 190.92 | 0.857 times |
| 20 Mon May 2024 | 191.04 | 189.32 | 191.92 | 189.01 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.4, but if it comes below 192.4, then a intra day sell could be more profitable.
If you take a sell trade below 192.4, then use 192.4 as stoploss and 188.55 as target. However if you take a buy trade in stock , then use 192.4 as stoploss and 197 as target.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 164.08 |
| Downside Target | 168.49 |
| Downside Target | 178.36 |
| Downside Target | 184.62 |
| Downside Target | 191.10 |
| Downside Target | 192.52 |
| Downside Target | 192.82 |
| Downside Target | 193.00 |
| Upside Target | 195.32 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 192.81 |
| Downside Intraday Target | 191.26 |
| Upside Intraday Target | 195.61 |
| Upside Intraday Target | 196.86 |
| Downside Intraday Target | 194.06 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 194.35 | 192.90 | 195.32 | 192.52 | 0.423 times |
| 31 Fri May 2024 | 192.25 | 191.51 | 193.00 | 189.10 | 1.338 times |
| 23 Thu May 2024 | 186.88 | 189.32 | 192.82 | 186.63 | 0.599 times |
| 17 Fri May 2024 | 189.87 | 185.43 | 191.10 | 184.62 | 0.956 times |
| 10 Fri May 2024 | 183.05 | 182.35 | 185.09 | 180.42 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 194.35 | 192.90 | 195.32 | 192.52 | 0.075 times |
| 31 Fri May 2024 | 192.25 | 169.58 | 193.00 | 169.11 | 1.042 times |
| 30 Tue Apr 2024 | 170.33 | 171.19 | 178.36 | 164.08 | 0.87 times |
| 28 Thu Mar 2024 | 171.48 | 179.55 | 180.53 | 168.49 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.35 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.35 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.