(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Apple Inc is 51052616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 189.99 | 191.51 | 193.00 | 189.10 | 1.024 times |
| 23 Thu May 2024 | 186.88 | 190.98 | 191.00 | 186.63 | 0.999 times |
| 22 Wed May 2024 | 190.90 | 192.26 | 192.82 | 190.27 | 0.679 times |
| 21 Tue May 2024 | 192.35 | 191.09 | 192.73 | 190.92 | 0.829 times |
| 20 Mon May 2024 | 191.04 | 189.32 | 191.92 | 189.01 | 0.866 times |
| 17 Fri May 2024 | 189.87 | 189.51 | 190.81 | 189.18 | 0.8 times |
| 16 Thu May 2024 | 189.84 | 190.47 | 191.10 | 189.66 | 1.021 times |
| 15 Wed May 2024 | 189.72 | 187.91 | 190.65 | 187.37 | 1.375 times |
| 14 Tue May 2024 | 187.43 | 187.51 | 188.30 | 186.29 | 1.026 times |
| 13 Mon May 2024 | 186.28 | 185.43 | 187.10 | 184.62 | 1.411 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.9 as stoploss in an intra day sell trade for a target of 183.92. However, stock will show a bullish move above 190.9.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 164.08 |
| Downside Target | 168.49 |
| Downside Target | 178.36 |
| Downside Target | 184.62 |
| Downside Target | 187.00 |
| Downside Target | 189.10 |
| Upside Target | 191.05 |
| Upside Target | 191.10 |
| Upside Target | 192.82 |
| Upside Target | 193.00 |
| Upside Target | 196.38 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 188.39 |
| Downside Intraday Target | 186.8 |
| Upside Intraday Target | 192.29 |
| Upside Intraday Target | 194.6 |
| Upside Intraday Target | 190.7 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 189.99 | 191.51 | 193.00 | 189.10 | 0.304 times |
| 23 Thu May 2024 | 186.88 | 189.32 | 192.82 | 186.63 | 0.599 times |
| 17 Fri May 2024 | 189.87 | 185.43 | 191.10 | 184.62 | 0.956 times |
| 10 Fri May 2024 | 183.05 | 182.35 | 185.09 | 180.42 | 0.68 times |
| 03 Fri May 2024 | 183.38 | 173.37 | 187.00 | 169.11 | 1.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 189.99 | 169.58 | 193.00 | 169.11 | 0.899 times |
| 30 Tue Apr 2024 | 170.33 | 171.19 | 178.36 | 164.08 | 0.87 times |
| 28 Thu Mar 2024 | 171.48 | 179.55 | 180.53 | 168.49 | 1.234 times |
| 29 Thu Feb 2024 | 180.75 | 183.99 | 191.05 | 179.25 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.18 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.18 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.