(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Aaon Inc is 394590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 114.22 | 114.30 | 116.01 | 113.13 | 0.525 times |
| 30 Wed Oct 2024 | 115.11 | 118.15 | 119.08 | 114.58 | 0.789 times |
| 29 Tue Oct 2024 | 119.21 | 121.00 | 121.93 | 118.96 | 1.502 times |
| 28 Mon Oct 2024 | 121.33 | 114.99 | 122.97 | 113.90 | 1.902 times |
| 25 Fri Oct 2024 | 111.19 | 108.78 | 111.34 | 108.60 | 1.217 times |
| 24 Thu Oct 2024 | 106.26 | 106.71 | 107.90 | 105.75 | 0.529 times |
| 23 Wed Oct 2024 | 106.89 | 106.91 | 108.91 | 105.55 | 0.534 times |
| 22 Tue Oct 2024 | 107.13 | 108.02 | 108.86 | 107.13 | 0.547 times |
| 21 Mon Oct 2024 | 109.81 | 109.60 | 110.08 | 108.75 | 0.716 times |
| 18 Fri Oct 2024 | 109.34 | 110.71 | 111.36 | 109.20 | 1.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 111.03. However, stock will show a bullish move above 114.9.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.35 |
| Downside Target | 88.71 |
| Downside Target | 94.67 |
| Downside Target | 105.44 |
| Downside Target | 109.20 |
| Downside Target | 111.34 |
| Downside Target | 112.90 |
| Downside Target | 113.13 |
| Downside Target | 113.86 |
| Upside Target | 122.97 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 110.58 |
| Downside Intraday Target | 106.93 |
| Upside Intraday Target | 120.42 |
| Upside Intraday Target | 126.61 |
| Upside Intraday Target | 116.77 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 114.22 | 114.99 | 122.97 | 113.13 | 1.332 times |
| 25 Fri Oct 2024 | 111.19 | 109.60 | 111.34 | 105.55 | 0.668 times |
| 18 Fri Oct 2024 | 109.34 | 112.86 | 113.86 | 109.20 | 1.561 times |
| 11 Fri Oct 2024 | 112.45 | 107.11 | 112.90 | 106.75 | 0.806 times |
| 04 Fri Oct 2024 | 107.71 | 106.91 | 109.46 | 105.44 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.