(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Aaon Inc is 343480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 109.81 | 109.60 | 110.08 | 108.75 | 0.822 times |
| 18 Fri Oct 2024 | 109.34 | 110.71 | 111.36 | 109.20 | 1.527 times |
| 17 Thu Oct 2024 | 111.11 | 111.38 | 112.36 | 110.85 | 1.074 times |
| 16 Wed Oct 2024 | 110.86 | 111.57 | 113.74 | 110.23 | 1.955 times |
| 15 Tue Oct 2024 | 110.99 | 112.07 | 112.48 | 110.20 | 0.771 times |
| 14 Mon Oct 2024 | 112.03 | 112.86 | 113.86 | 111.78 | 0.769 times |
| 11 Fri Oct 2024 | 112.45 | 108.99 | 112.90 | 108.97 | 1.012 times |
| 10 Thu Oct 2024 | 108.59 | 108.38 | 108.85 | 106.94 | 0.818 times |
| 09 Wed Oct 2024 | 109.48 | 109.15 | 110.50 | 108.87 | 0.465 times |
| 08 Tue Oct 2024 | 109.15 | 108.45 | 110.00 | 107.16 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.6 as stoploss in an intra day sell trade for a target of 108.86. However, stock will show a bullish move above 110.6.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.35 |
| Downside Target | 88.71 |
| Downside Target | 94.67 |
| Downside Target | 103.60 |
| Downside Target | 109.46 |
| Upside Target | 110.08 |
| Upside Target | 112.90 |
| Upside Target | 113.86 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 109.01 |
| Downside Intraday Target | 108.22 |
| Upside Intraday Target | 110.34 |
| Upside Intraday Target | 110.88 |
| Downside Intraday Target | 109.55 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 109.81 | 109.60 | 110.08 | 108.75 | 0.135 times |
| 18 Fri Oct 2024 | 109.34 | 112.86 | 113.86 | 109.20 | 1.561 times |
| 11 Fri Oct 2024 | 112.45 | 107.11 | 112.90 | 106.75 | 0.806 times |
| 04 Fri Oct 2024 | 107.71 | 106.91 | 109.46 | 105.44 | 0.833 times |
| 27 Fri Sep 2024 | 107.09 | 104.59 | 109.07 | 103.60 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 109.81 | 107.71 | 113.86 | 105.44 | 0.616 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.