(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Aaon Inc is 493860
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 85.24 | 86.91 | 87.65 | 84.83 | 0.801 times |
17 Wed Apr 2024 | 86.30 | 88.86 | 88.86 | 86.03 | 0.966 times |
16 Tue Apr 2024 | 88.02 | 86.44 | 88.50 | 85.70 | 0.777 times |
15 Mon Apr 2024 | 87.14 | 88.50 | 89.57 | 86.33 | 0.952 times |
12 Fri Apr 2024 | 88.01 | 86.96 | 88.19 | 86.42 | 0.869 times |
11 Thu Apr 2024 | 87.61 | 88.32 | 88.32 | 86.14 | 0.678 times |
10 Wed Apr 2024 | 87.86 | 87.00 | 89.16 | 85.14 | 1.192 times |
09 Tue Apr 2024 | 89.58 | 92.88 | 93.17 | 87.37 | 1.763 times |
08 Mon Apr 2024 | 92.88 | 90.23 | 93.30 | 89.60 | 1.397 times |
05 Fri Apr 2024 | 89.92 | 85.75 | 89.99 | 85.75 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 87.47 as target.
Share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Target | 61.09 |
Downside Target | 68.38 |
Downside Target | 70.55 |
Downside Target | 74.20 |
Downside Target | 78.71 |
Downside Target | 81.82 |
Downside Target | 84.38 |
Upside Target | 88.23 |
Upside Target | 88.63 |
Upside Target | 88.78 |
Upside Target | 89.57 |
Upside Target | 89.99 |
Upside Target | 93.30 |
Intraday share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Intraday Target | 83.52 |
Downside Intraday Target | 81.81 |
Upside Intraday Target | 88.26 |
Upside Intraday Target | 91.29 |
Upside Intraday Target | 86.55 |
Weekly technical analysis of Aaon Inc (AAON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 85.24 | 88.50 | 89.57 | 84.83 | 0.593 times |
12 Fri Apr 2024 | 88.01 | 90.23 | 93.30 | 85.14 | 1.703 times |
05 Fri Apr 2024 | 89.92 | 88.06 | 89.99 | 84.38 | 1.673 times |
28 Thu Mar 2024 | 88.10 | 86.46 | 88.23 | 85.20 | 0.593 times |
22 Fri Mar 2024 | 86.45 | 82.29 | 88.63 | 81.82 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 85.24 | 88.06 | 93.30 | 84.38 | 0.714 times |
28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.