(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Aaon Inc is 472720
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 88.02 | 86.44 | 88.50 | 85.70 | 0.811 times |
15 Mon Apr 2024 | 87.14 | 88.50 | 89.57 | 86.33 | 0.995 times |
12 Fri Apr 2024 | 88.01 | 86.96 | 88.19 | 86.42 | 0.908 times |
11 Thu Apr 2024 | 87.61 | 88.32 | 88.32 | 86.14 | 0.708 times |
10 Wed Apr 2024 | 87.86 | 87.00 | 89.16 | 85.14 | 1.245 times |
09 Tue Apr 2024 | 89.58 | 92.88 | 93.17 | 87.37 | 1.841 times |
08 Mon Apr 2024 | 92.88 | 90.23 | 93.30 | 89.60 | 1.46 times |
05 Fri Apr 2024 | 89.92 | 85.75 | 89.99 | 85.75 | 0.998 times |
04 Thu Apr 2024 | 85.66 | 87.23 | 87.94 | 84.89 | 0.472 times |
03 Wed Apr 2024 | 86.30 | 85.07 | 87.12 | 85.07 | 0.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.3 or till 91.5. Use a stoploss of 87.42 and if this stock hits its stoploss, then it can fall down till 85.58
Share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Target | 61.09 |
Downside Target | 68.38 |
Downside Target | 70.55 |
Downside Target | 74.20 |
Downside Target | 78.71 |
Downside Target | 81.82 |
Downside Target | 84.38 |
Upside Target | 88.23 |
Upside Target | 88.63 |
Upside Target | 88.78 |
Upside Target | 89.57 |
Upside Target | 89.99 |
Upside Target | 93.30 |
Intraday share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Intraday Target | 85.96 |
Downside Intraday Target | 83.89 |
Upside Intraday Target | 89.83 |
Upside Intraday Target | 91.63 |
Downside Intraday Target | 87.76 |
Weekly technical analysis of Aaon Inc (AAON)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 88.02 | 88.50 | 89.57 | 85.70 | 0.293 times |
12 Fri Apr 2024 | 88.01 | 90.23 | 93.30 | 85.14 | 1.703 times |
05 Fri Apr 2024 | 89.92 | 88.06 | 89.99 | 84.38 | 1.673 times |
28 Thu Mar 2024 | 88.10 | 86.46 | 88.23 | 85.20 | 0.593 times |
22 Fri Mar 2024 | 86.45 | 82.29 | 88.63 | 81.82 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 88.02 | 88.06 | 93.30 | 84.38 | 0.616 times |
28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.