(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4131571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 26.31 | 27.20 | 27.78 | 25.92 | 0.734 times |
| 22 Tue Jul 2025 | 26.35 | 28.18 | 28.23 | 25.40 | 1.22 times |
| 21 Mon Jul 2025 | 28.23 | 28.68 | 29.44 | 27.98 | 0.748 times |
| 18 Fri Jul 2025 | 28.63 | 30.00 | 30.20 | 27.63 | 0.952 times |
| 17 Thu Jul 2025 | 29.46 | 29.00 | 30.13 | 28.63 | 0.84 times |
| 16 Wed Jul 2025 | 28.99 | 28.93 | 29.00 | 26.36 | 1.175 times |
| 15 Tue Jul 2025 | 29.24 | 31.24 | 31.58 | 28.46 | 1.102 times |
| 14 Mon Jul 2025 | 29.50 | 28.24 | 29.82 | 27.10 | 1.043 times |
| 11 Fri Jul 2025 | 28.40 | 27.65 | 29.07 | 27.65 | 0.762 times |
| 10 Thu Jul 2025 | 28.25 | 27.89 | 29.00 | 26.68 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 27.56. However, stock will show a bearish move below 26.3.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 12.56 |
| Downside Target | 13.82 |
| Downside Target | 15.06 |
| Downside Target | 16.43 |
| Downside Target | 21.08 |
| Downside Target | 23.70 |
| Downside Target | 25.40 |
| Upside Target | 26.36 |
| Upside Target | 28.01 |
| Upside Target | 29.07 |
| Upside Target | 29.44 |
| Upside Target | 31.02 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 23.01 |
| Upside Intraday Target | 28.7 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 27.05 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 26.31 | 28.68 | 29.44 | 25.40 | 0.529 times |
| 18 Fri Jul 2025 | 28.63 | 28.24 | 31.58 | 26.36 | 0.911 times |
| 11 Fri Jul 2025 | 28.40 | 27.81 | 29.07 | 25.73 | 1.188 times |
| 03 Thu Jul 2025 | 28.66 | 26.90 | 31.02 | 23.85 | 0.583 times |
| 27 Fri Jun 2025 | 26.22 | 22.41 | 28.01 | 21.08 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 26.31 | 25.15 | 31.58 | 23.85 | 0.646 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
| 30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
| 30 Wed Apr 2025 | 12.79 | 15.36 | 16.43 | 9.71 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.