(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of American Airlines is 85934554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 11.85 | 11.68 | 11.88 | 11.44 | 1.059 times |
| 03 Fri Oct 2025 | 11.57 | 11.49 | 11.63 | 11.37 | 0.876 times |
| 02 Thu Oct 2025 | 11.45 | 11.36 | 11.60 | 11.29 | 0.889 times |
| 01 Wed Oct 2025 | 11.27 | 11.25 | 11.39 | 11.16 | 0.944 times |
| 30 Tue Sep 2025 | 11.24 | 11.42 | 11.46 | 11.07 | 1.075 times |
| 29 Mon Sep 2025 | 11.38 | 11.40 | 11.51 | 11.19 | 1.078 times |
| 26 Fri Sep 2025 | 11.31 | 11.45 | 11.51 | 11.26 | 0.959 times |
| 25 Thu Sep 2025 | 11.39 | 11.80 | 11.80 | 11.36 | 1.177 times |
| 24 Wed Sep 2025 | 11.94 | 12.22 | 12.26 | 11.94 | 1.048 times |
| 23 Tue Sep 2025 | 12.19 | 12.38 | 12.49 | 12.19 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.8. Use a stoploss of 12.09 and if the stock hits stoploss, then it can shoot up till 12.68
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.26 |
| Downside Target | 10.90 |
| Upside Target | 11.88 |
| Upside Target | 12.16 |
| Upside Target | 12.49 |
| Upside Target | 12.61 |
| Upside Target | 12.96 |
| Upside Target | 13.18 |
| Upside Target | 13.23 |
| Upside Target | 13.58 |
| Upside Target | 14.01 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.57 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.16 |
| Downside Intraday Target | 11.72 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 11.85 | 11.68 | 11.88 | 11.44 | 0.218 times |
| 03 Fri Oct 2025 | 11.57 | 11.40 | 11.63 | 11.07 | 0.946 times |
| 26 Fri Sep 2025 | 11.31 | 12.38 | 12.49 | 11.26 | 0.897 times |
| 19 Fri Sep 2025 | 12.45 | 12.94 | 12.96 | 12.16 | 1.131 times |
| 12 Fri Sep 2025 | 12.91 | 13.07 | 13.23 | 12.61 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 11.85 | 11.25 | 11.88 | 11.16 | 0.17 times |
| 30 Tue Sep 2025 | 11.24 | 13.26 | 14.01 | 11.07 | 1.435 times |
| 29 Fri Aug 2025 | 13.37 | 11.21 | 13.58 | 10.90 | 0.867 times |
| 31 Thu Jul 2025 | 11.49 | 11.19 | 13.18 | 11.16 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.