Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of American Airlines is 92680310

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	11.27	11.25	11.39	11.16	0.875 times
30 Tue Sep 2025	11.24	11.42	11.46	11.07	0.997 times
29 Mon Sep 2025	11.38	11.40	11.51	11.19	0.999 times
26 Fri Sep 2025	11.31	11.45	11.51	11.26	0.889 times
25 Thu Sep 2025	11.39	11.80	11.80	11.36	1.092 times
24 Wed Sep 2025	11.94	12.22	12.26	11.94	0.972 times
23 Tue Sep 2025	12.19	12.38	12.49	12.19	0.788 times
22 Mon Sep 2025	12.33	12.38	12.43	12.00	1.023 times
19 Fri Sep 2025	12.45	12.65	12.67	12.31	0.87 times
18 Thu Sep 2025	12.58	12.59	12.63	12.47	1.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.29 as target.

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	10.26
Downside Target	10.90
Upside Target	11.97
Upside Target	12.49
Upside Target	12.61
Upside Target	12.81
Upside Target	12.96
Upside Target	13.18
Upside Target	13.23
Upside Target	13.58
Upside Target	14.01

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	11.06
Downside Intraday Target	10.84
Upside Intraday Target	11.5
Upside Intraday Target	11.72
Upside Intraday Target	11.28

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	11.27	11.40	11.51	11.07	0.603 times
26 Fri Sep 2025	11.31	12.38	12.49	11.26	0.897 times
19 Fri Sep 2025	12.45	12.94	12.96	12.16	1.131 times
12 Fri Sep 2025	12.91	13.07	13.23	12.61	1.25 times
05 Fri Sep 2025	13.08	13.26	14.01	12.81	5.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	11.27	11.25	11.39	11.16	0.043 times
30 Tue Sep 2025	11.24	13.26	14.01	11.07	1.435 times
29 Fri Aug 2025	13.37	11.21	13.58	10.90	0.867 times
31 Thu Jul 2025	11.49	11.19	13.18	11.16	1.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.

American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.