(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of American Airlines is 19819783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.69 | 17.58 | 17.99 | 17.53 | 1.286 times |
| 06 Mon Jan 2025 | 17.52 | 17.64 | 17.94 | 17.38 | 1.606 times |
| 03 Fri Jan 2025 | 16.97 | 17.03 | 17.03 | 16.27 | 1.192 times |
| 02 Thu Jan 2025 | 16.98 | 17.40 | 17.63 | 16.83 | 0.911 times |
| 31 Tue Dec 2024 | 17.43 | 17.63 | 17.75 | 17.35 | 0.637 times |
| 30 Mon Dec 2024 | 17.62 | 17.27 | 17.73 | 17.15 | 1.025 times |
| 27 Fri Dec 2024 | 17.35 | 17.19 | 17.38 | 17.01 | 1.488 times |
| 26 Thu Dec 2024 | 17.35 | 17.07 | 17.39 | 17.05 | 0.52 times |
| 24 Tue Dec 2024 | 17.35 | 17.00 | 17.36 | 16.80 | 0.718 times |
| 23 Mon Dec 2024 | 17.25 | 16.87 | 17.27 | 16.87 | 0.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.16 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.43 |
| Downside Target | 11.98 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 15.13 |
| Downside Target | 16.22 |
| Downside Target | 16.80 |
| Downside Target | 17.28 |
| Downside Target | 17.39 |
| Upside Target | 17.75 |
| Upside Target | 17.99 |
| Upside Target | 18.20 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 17.08 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 18.3 |
| Downside Intraday Target | 17.69 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.69 | 17.64 | 17.99 | 17.38 | 0.768 times |
| 03 Fri Jan 2025 | 16.97 | 17.27 | 17.75 | 16.27 | 1.072 times |
| 27 Fri Dec 2024 | 17.35 | 16.87 | 17.39 | 16.80 | 0.669 times |
| 20 Fri Dec 2024 | 16.88 | 16.91 | 17.28 | 16.22 | 0.932 times |
| 13 Fri Dec 2024 | 16.92 | 17.52 | 18.20 | 16.81 | 5.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.69 | 17.40 | 17.99 | 16.27 | 0.311 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
| 31 Thu Oct 2024 | 13.40 | 11.27 | 13.99 | 10.57 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.