(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of American Airlines is 19095945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.98 | 17.40 | 17.63 | 16.83 | 0.946 times |
| 31 Tue Dec 2024 | 17.43 | 17.63 | 17.75 | 17.35 | 0.661 times |
| 30 Mon Dec 2024 | 17.62 | 17.27 | 17.73 | 17.15 | 1.064 times |
| 27 Fri Dec 2024 | 17.35 | 17.19 | 17.38 | 17.01 | 1.544 times |
| 26 Thu Dec 2024 | 17.35 | 17.07 | 17.39 | 17.05 | 0.54 times |
| 24 Tue Dec 2024 | 17.35 | 17.00 | 17.36 | 16.80 | 0.745 times |
| 23 Mon Dec 2024 | 17.25 | 16.87 | 17.27 | 16.87 | 0.817 times |
| 20 Fri Dec 2024 | 16.88 | 16.57 | 17.18 | 16.55 | 1.158 times |
| 19 Thu Dec 2024 | 16.64 | 16.65 | 16.80 | 16.48 | 0.931 times |
| 18 Wed Dec 2024 | 16.47 | 16.77 | 17.28 | 16.26 | 1.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.8. Use a stoploss of 16.76 and if this stock hits its stoploss, then it can fall down till 15.85
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.43 |
| Downside Target | 11.98 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 14.61 |
| Downside Target | 15.01 |
| Downside Target | 16.22 |
| Downside Target | 16.80 |
| Upside Target | 17.28 |
| Upside Target | 17.39 |
| Upside Target | 17.63 |
| Upside Target | 17.75 |
| Upside Target | 18.20 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 17.19 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.98 | 17.27 | 17.75 | 16.83 | 0.732 times |
| 27 Fri Dec 2024 | 17.35 | 16.87 | 17.39 | 16.80 | 0.669 times |
| 20 Fri Dec 2024 | 16.88 | 16.91 | 17.28 | 16.22 | 0.932 times |
| 13 Fri Dec 2024 | 16.92 | 17.52 | 18.20 | 16.81 | 5.162 times |
| 26 Tue Nov 2024 | 14.64 | 14.79 | 15.01 | 14.61 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.98 | 17.40 | 17.63 | 16.83 | 0.057 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
| 31 Thu Oct 2024 | 13.40 | 11.27 | 13.99 | 10.57 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.