(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of American Airlines is 32482820
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 14.90 | 14.85 | 15.00 | 14.81 | 0.728 times |
06 Wed Mar 2024 | 14.88 | 14.80 | 14.98 | 14.62 | 0.967 times |
05 Tue Mar 2024 | 14.67 | 14.75 | 14.77 | 14.29 | 1.344 times |
04 Mon Mar 2024 | 14.81 | 15.70 | 16.15 | 14.81 | 2.003 times |
01 Fri Mar 2024 | 15.66 | 15.69 | 15.70 | 15.37 | 0.793 times |
29 Thu Feb 2024 | 15.68 | 15.55 | 15.79 | 15.45 | 1.024 times |
28 Wed Feb 2024 | 15.46 | 15.36 | 15.58 | 15.31 | 0.56 times |
27 Tue Feb 2024 | 15.54 | 15.55 | 15.67 | 15.38 | 0.777 times |
26 Mon Feb 2024 | 15.28 | 15.13 | 15.48 | 15.13 | 0.729 times |
23 Fri Feb 2024 | 15.13 | 15.15 | 15.29 | 14.95 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.3. Use a stoploss of 15.03 and if the stock hits stoploss, then it can shoot up till 15.36
Share price targets for American Airlines (AAL)
Target Type | Value |
Downside Target | 10.98 |
Downside Target | 12.44 |
Downside Target | 12.77 |
Downside Target | 13.87 |
Upside Target | 15.13 |
Upside Target | 15.18 |
Upside Target | 15.29 |
Upside Target | 15.79 |
Upside Target | 15.84 |
Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
Target Type | Value |
Downside Intraday Target | 14.08 |
Downside Intraday Target | 13.25 |
Upside Intraday Target | 15.94 |
Upside Intraday Target | 16.97 |
Upside Intraday Target | 15.11 |
Weekly technical analysis of American Airlines (AAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 14.90 | 15.70 | 16.15 | 14.29 | 1.299 times |
01 Fri Mar 2024 | 15.66 | 15.13 | 15.79 | 15.13 | 1.127 times |
23 Fri Feb 2024 | 15.13 | 14.50 | 15.29 | 14.49 | 0.81 times |
16 Fri Feb 2024 | 14.64 | 14.80 | 15.15 | 14.41 | 0.952 times |
09 Fri Feb 2024 | 14.88 | 14.36 | 15.18 | 14.11 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 14.90 | 15.69 | 16.15 | 14.29 | 0.334 times |
29 Thu Feb 2024 | 15.68 | 14.35 | 15.79 | 13.87 | 0.557 times |
31 Wed Jan 2024 | 14.23 | 13.65 | 15.84 | 12.78 | 1.468 times |
29 Fri Dec 2023 | 13.74 | 12.46 | 14.67 | 12.44 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.