(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of American Airlines is 30305680
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 14.67 | 14.75 | 14.77 | 14.29 | 1.44 times |
04 Mon Mar 2024 | 14.81 | 15.70 | 16.15 | 14.81 | 2.147 times |
01 Fri Mar 2024 | 15.66 | 15.69 | 15.70 | 15.37 | 0.85 times |
29 Thu Feb 2024 | 15.68 | 15.55 | 15.79 | 15.45 | 1.097 times |
28 Wed Feb 2024 | 15.46 | 15.36 | 15.58 | 15.31 | 0.6 times |
27 Tue Feb 2024 | 15.54 | 15.55 | 15.67 | 15.38 | 0.832 times |
26 Mon Feb 2024 | 15.28 | 15.13 | 15.48 | 15.13 | 0.781 times |
23 Fri Feb 2024 | 15.13 | 15.15 | 15.29 | 14.95 | 0.756 times |
22 Thu Feb 2024 | 15.24 | 14.94 | 15.28 | 14.89 | 1.178 times |
21 Wed Feb 2024 | 14.79 | 14.59 | 14.86 | 14.57 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.03 as target.
Share price targets for American Airlines (AAL)
Target Type | Value |
Downside Target | 10.98 |
Downside Target | 12.44 |
Downside Target | 12.77 |
Downside Target | 13.87 |
Upside Target | 15.13 |
Upside Target | 15.18 |
Upside Target | 15.29 |
Upside Target | 15.79 |
Upside Target | 15.84 |
Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
Target Type | Value |
Downside Intraday Target | 13.92 |
Downside Intraday Target | 13.18 |
Upside Intraday Target | 15.78 |
Upside Intraday Target | 16.9 |
Upside Intraday Target | 15.04 |
Weekly technical analysis of American Airlines (AAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 14.67 | 15.70 | 16.15 | 14.29 | 0.862 times |
01 Fri Mar 2024 | 15.66 | 15.13 | 15.79 | 15.13 | 1.127 times |
23 Fri Feb 2024 | 15.13 | 14.50 | 15.29 | 14.49 | 0.81 times |
16 Fri Feb 2024 | 14.64 | 14.80 | 15.15 | 14.41 | 0.952 times |
09 Fri Feb 2024 | 14.88 | 14.36 | 15.18 | 14.11 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 14.67 | 15.69 | 16.15 | 14.29 | 0.237 times |
29 Thu Feb 2024 | 15.68 | 14.35 | 15.79 | 13.87 | 0.557 times |
31 Wed Jan 2024 | 14.23 | 13.65 | 15.84 | 12.78 | 1.468 times |
29 Fri Dec 2023 | 13.74 | 12.46 | 14.67 | 12.44 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.