(YTRA) Yatra Online ForceIndex charts technical analysis
(YTRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 110720
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.51 | 1.40 | 1.51 | 1.40 | 0.084 Mn |
| 09 Mon Feb 2026 | 1.38 | 1.47 | 1.47 | 1.35 | 0.189 Mn |
| 06 Fri Feb 2026 | 1.49 | 1.45 | 1.51 | 1.45 | 0.043 Mn |
| 05 Thu Feb 2026 | 1.39 | 1.56 | 1.57 | 1.38 | 0.118 Mn |
| 04 Wed Feb 2026 | 1.55 | 1.57 | 1.58 | 1.55 | 0.099 Mn |
| 03 Tue Feb 2026 | 1.56 | 1.65 | 1.67 | 1.48 | 0.155 Mn |
| 02 Mon Feb 2026 | 1.65 | 1.54 | 1.70 | 1.51 | 0.185 Mn |
| 30 Fri Jan 2026 | 1.56 | 1.50 | 1.60 | 1.48 | 0.082 Mn |
| 29 Thu Jan 2026 | 1.53 | 1.63 | 1.63 | 1.51 | 0.146 Mn |
| 28 Wed Jan 2026 | 1.63 | 1.66 | 1.69 | 1.60 | 0.033 Mn |
Indicators analysis of Yatra Online (YTRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.