(YTRA) Yatra Online ForceIndex charts technical analysis
(YTRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 82588
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.41 | 1.35 | 1.43 | 1.35 | 0.05 Mn |
| 06 Thu Nov 2025 | 1.37 | 1.43 | 1.44 | 1.34 | 0.062 Mn |
| 05 Wed Nov 2025 | 1.42 | 1.48 | 1.49 | 1.36 | 0.048 Mn |
| 04 Tue Nov 2025 | 1.46 | 1.40 | 1.55 | 1.40 | 0.121 Mn |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.123 Mn |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.123 Mn |
| 30 Thu Oct 2025 | 1.47 | 1.53 | 1.54 | 1.47 | 0.079 Mn |
| 29 Wed Oct 2025 | 1.54 | 1.54 | 1.56 | 1.52 | 0.066 Mn |
| 28 Tue Oct 2025 | 1.54 | 1.53 | 1.60 | 1.53 | 0.053 Mn |
| 27 Mon Oct 2025 | 1.55 | 1.56 | 1.59 | 1.54 | 0.082 Mn |
Indicators analysis of Yatra Online (YTRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.