(YTRA) Yatra Online ForceIndex charts technical analysis
(YTRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 104380
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1.44 | 1.47 | 1.53 | 1.43 | 0.026 Mn |
| 19 Thu Feb 2026 | 1.47 | 1.44 | 1.50 | 1.38 | 0.085 Mn |
| 18 Wed Feb 2026 | 1.42 | 1.40 | 1.47 | 1.40 | 0.028 Mn |
| 17 Tue Feb 2026 | 1.41 | 1.49 | 1.50 | 1.37 | 0.141 Mn |
| 13 Fri Feb 2026 | 1.50 | 1.50 | 1.54 | 1.46 | 0.046 Mn |
| 13 Fri Feb 2026 | 1.50 | 1.50 | 1.54 | 1.46 | 0.046 Mn |
| 12 Thu Feb 2026 | 1.50 | 1.48 | 1.54 | 1.46 | 0.178 Mn |
| 11 Wed Feb 2026 | 1.48 | 1.49 | 1.54 | 1.45 | 0.205 Mn |
| 10 Tue Feb 2026 | 1.51 | 1.40 | 1.51 | 1.40 | 0.084 Mn |
| 09 Mon Feb 2026 | 1.38 | 1.47 | 1.47 | 1.35 | 0.189 Mn |
Indicators analysis of Yatra Online (YTRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.