(YTRA) Yatra Online ForceIndex charts technical analysis
(YTRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 164028
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.79 | 1.84 | 1.85 | 1.75 | 0.111 Mn |
| 05 Mon Jan 2026 | 1.86 | 1.77 | 1.87 | 1.75 | 0.25 Mn |
| 02 Fri Jan 2026 | 1.79 | 1.84 | 1.88 | 1.75 | 0.136 Mn |
| 31 Wed Dec 2025 | 1.78 | 1.79 | 1.85 | 1.75 | 0.099 Mn |
| 30 Tue Dec 2025 | 1.79 | 1.90 | 1.91 | 1.75 | 0.205 Mn |
| 29 Mon Dec 2025 | 1.91 | 1.83 | 1.93 | 1.80 | 0.243 Mn |
| 26 Fri Dec 2025 | 1.87 | 1.81 | 1.89 | 1.76 | 0.127 Mn |
| 24 Wed Dec 2025 | 1.81 | 1.81 | 1.85 | 1.80 | 0.052 Mn |
| 23 Tue Dec 2025 | 1.80 | 1.87 | 1.89 | 1.77 | 0.119 Mn |
| 22 Mon Dec 2025 | 1.87 | 1.74 | 1.88 | 1.67 | 0.29 Mn |
Indicators analysis of Yatra Online (YTRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.