(WINA) Winmark Corporation Stochastics charts technical analysis
(WINA) Winmark Corporation Stochastics charts technical analysis Stochastics analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 95930
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 419.40 | 424.19 | 427.08 | 404.76 | 0.155 Mn |
| 09 Fri Jan 2026 | 427.97 | 435.91 | 438.57 | 418.56 | 0.138 Mn |
| 08 Thu Jan 2026 | 434.64 | 425.00 | 441.22 | 424.15 | 0.133 Mn |
| 07 Wed Jan 2026 | 425.20 | 438.10 | 438.96 | 412.40 | 0.103 Mn |
| 06 Tue Jan 2026 | 436.06 | 419.85 | 439.70 | 418.75 | 0.121 Mn |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 0.137 Mn |
| 02 Fri Jan 2026 | 401.59 | 404.05 | 417.43 | 395.65 | 0.077 Mn |
| 31 Wed Dec 2025 | 404.94 | 406.61 | 407.34 | 402.10 | 0.063 Mn |
| 30 Tue Dec 2025 | 404.76 | 408.77 | 412.83 | 404.55 | 0.049 Mn |
| 29 Mon Dec 2025 | 410.04 | 410.23 | 416.32 | 398.07 | 0.075 Mn |
Indicators analysis of Winmark Corporation (WINA)
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.05 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.