(WINA) Winmark Corporation Stochastics charts technical analysis
(WINA) Winmark Corporation Stochastics charts technical analysis Stochastics analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 101610
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 421.05 | 428.95 | 430.63 | 415.40 | 0.097 Mn |
| 05 Fri Dec 2025 | 426.12 | 426.76 | 437.10 | 423.30 | 0.071 Mn |
| 04 Thu Dec 2025 | 428.02 | 432.59 | 435.00 | 423.21 | 0.106 Mn |
| 03 Wed Dec 2025 | 430.16 | 411.85 | 434.55 | 411.39 | 0.151 Mn |
| 02 Tue Dec 2025 | 412.39 | 418.77 | 426.35 | 408.62 | 0.117 Mn |
| 01 Mon Dec 2025 | 418.05 | 409.89 | 425.57 | 405.86 | 0.144 Mn |
| 28 Fri Nov 2025 | 411.01 | 421.00 | 421.00 | 407.13 | 0.073 Mn |
| 26 Wed Nov 2025 | 420.64 | 425.14 | 426.91 | 416.26 | 0.08 Mn |
| 25 Tue Nov 2025 | 420.90 | 414.79 | 432.21 | 414.25 | 0.102 Mn |
| 24 Mon Nov 2025 | 411.13 | 414.64 | 421.31 | 409.65 | 0.115 Mn |
Indicators analysis of Winmark Corporation (WINA)
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.21 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.