(WINA) Winmark Corporation MACD charts technical analysis
(WINA) Winmark Corporation MACD charts technical analysis MACD analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 132620
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 451.93 | 462.39 | 465.19 | 442.65 | 0.092 Mn |
| 28 Wed Jan 2026 | 460.00 | 459.96 | 464.40 | 454.24 | 0.051 Mn |
| 27 Tue Jan 2026 | 459.96 | 459.69 | 465.39 | 453.88 | 0.054 Mn |
| 26 Mon Jan 2026 | 460.23 | 448.93 | 465.78 | 442.46 | 0.131 Mn |
| 23 Fri Jan 2026 | 452.94 | 449.10 | 456.00 | 442.94 | 0.616 Mn |
| 22 Thu Jan 2026 | 451.59 | 487.70 | 488.83 | 448.73 | 0.217 Mn |
| 21 Wed Jan 2026 | 446.69 | 437.40 | 446.69 | 425.03 | 0.042 Mn |
| 20 Tue Jan 2026 | 435.78 | 437.07 | 437.48 | 419.10 | 0.05 Mn |
| 16 Fri Jan 2026 | 440.30 | 449.68 | 459.99 | 437.24 | 0.041 Mn |
| 15 Thu Jan 2026 | 451.30 | 429.75 | 455.75 | 426.11 | 0.063 Mn |
Indicators analysis of Winmark Corporation (WINA)
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.63 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.