(WINA) Winmark Corporation MACD charts technical analysis
(WINA) Winmark Corporation MACD charts technical analysis MACD analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 63120
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 421.82 | 415.50 | 430.30 | 408.66 | 0.134 Mn |
| 04 Tue Nov 2025 | 413.84 | 412.61 | 415.20 | 402.44 | 0.061 Mn |
| 31 Fri Oct 2025 | 403.17 | 392.72 | 411.65 | 392.72 | 0.057 Mn |
| 31 Fri Oct 2025 | 403.17 | 392.72 | 411.65 | 392.72 | 0.057 Mn |
| 30 Thu Oct 2025 | 392.72 | 400.18 | 405.13 | 383.24 | 0.058 Mn |
| 29 Wed Oct 2025 | 403.07 | 410.06 | 410.06 | 394.99 | 0.121 Mn |
| 28 Tue Oct 2025 | 407.00 | 406.89 | 419.89 | 403.01 | 0.105 Mn |
| 27 Mon Oct 2025 | 405.90 | 412.92 | 424.72 | 403.08 | 0.03 Mn |
| 24 Fri Oct 2025 | 412.39 | 431.12 | 435.62 | 410.00 | 0.041 Mn |
| 23 Thu Oct 2025 | 428.43 | 427.62 | 434.22 | 426.29 | 0.044 Mn |
Indicators analysis of Winmark Corporation (WINA)
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.54 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.