(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 59370
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 458.16 | 456.28 | 462.95 | 448.54 | 0.052 Mn |
| 13 Fri Feb 2026 | 455.77 | 441.14 | 456.37 | 439.87 | 0.043 Mn |
| 13 Fri Feb 2026 | 455.77 | 441.14 | 456.37 | 439.87 | 0.043 Mn |
| 12 Thu Feb 2026 | 439.29 | 434.55 | 442.99 | 429.50 | 0.046 Mn |
| 11 Wed Feb 2026 | 433.45 | 436.49 | 438.60 | 426.16 | 0.058 Mn |
| 10 Tue Feb 2026 | 432.90 | 450.31 | 453.58 | 432.08 | 0.074 Mn |
| 09 Mon Feb 2026 | 453.33 | 451.45 | 457.43 | 436.60 | 0.042 Mn |
| 06 Fri Feb 2026 | 452.68 | 440.80 | 452.78 | 440.32 | 0.061 Mn |
| 05 Thu Feb 2026 | 438.19 | 430.65 | 439.39 | 427.03 | 0.08 Mn |
| 04 Wed Feb 2026 | 430.37 | 440.26 | 440.26 | 417.17 | 0.066 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.4 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.