(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 25360
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 326.96 | 308.12 | 333.14 | 308.12 | 0.057 Mn |
| 04 Fri Apr 2025 | 324.34 | 310.00 | 328.50 | 309.71 | 0.043 Mn |
| 03 Thu Apr 2025 | 318.43 | 308.12 | 319.01 | 295.79 | 0.046 Mn |
| 02 Wed Apr 2025 | 323.49 | 317.59 | 325.33 | 316.83 | 0.032 Mn |
| 01 Tue Apr 2025 | 319.10 | 320.00 | 322.37 | 317.64 | 0.016 Mn |
| 31 Mon Mar 2025 | 317.87 | 312.71 | 318.64 | 312.71 | 0.015 Mn |
| 28 Fri Mar 2025 | 315.00 | 319.54 | 319.54 | 310.38 | 0.022 Mn |
| 24 Mon Mar 2025 | 329.10 | 323.33 | 329.10 | 323.33 | 0.011 Mn |
| 21 Fri Mar 2025 | 319.52 | 317.91 | 320.64 | 315.20 | 0.031 Mn |
| 20 Thu Mar 2025 | 322.42 | 320.06 | 325.26 | 320.06 | 0.01 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.02 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.