Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation BollingerBands charts technical analysis

(WINA) Winmark Corporation BollingerBands charts technical analysis BollingerBands analysis of Winmark Corporation | Buy/Sell Winmark Corporation

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 136990

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	460.96	453.40	464.04	450.72	0.071 Mn
30 Fri Jan 2026	450.69	448.26	453.59	443.86	0.077 Mn
29 Thu Jan 2026	451.93	462.39	465.19	442.65	0.092 Mn
28 Wed Jan 2026	460.00	459.96	464.40	454.24	0.051 Mn
27 Tue Jan 2026	459.96	459.69	465.39	453.88	0.054 Mn
26 Mon Jan 2026	460.23	448.93	465.78	442.46	0.131 Mn
23 Fri Jan 2026	452.94	449.10	456.00	442.94	0.616 Mn
22 Thu Jan 2026	451.59	487.70	488.83	448.73	0.217 Mn
21 Wed Jan 2026	446.69	437.40	446.69	425.03	0.042 Mn
20 Tue Jan 2026	435.78	437.07	437.48	419.10	0.05 Mn

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.36 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts