(WBA) Walgreens Boots ForceIndex charts technical analysis
(WBA) Walgreens Boots ForceIndex charts technical analysis ForceIndex analysis of Walgreens Boots | Buy/Sell Walgreens Boots
Walgreens Boots trades in USA in Health Care sector.
10 day averaged volume of Walgreens Boots is 16107810
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 10.71 | 10.35 | 10.74 | 10.02 | 27.149 Mn |
| 04 Fri Apr 2025 | 10.68 | 10.90 | 10.93 | 10.52 | 26.012 Mn |
| 03 Thu Apr 2025 | 11.06 | 11.09 | 11.14 | 10.94 | 22.723 Mn |
| 02 Wed Apr 2025 | 11.18 | 11.13 | 11.22 | 11.11 | 9.255 Mn |
| 01 Tue Apr 2025 | 11.16 | 11.17 | 11.18 | 11.09 | 10.689 Mn |
| 31 Mon Mar 2025 | 11.17 | 11.17 | 11.20 | 11.14 | 10.051 Mn |
| 28 Fri Mar 2025 | 11.19 | 11.15 | 11.19 | 11.14 | 12.144 Mn |
| 24 Mon Mar 2025 | 11.15 | 11.12 | 11.15 | 11.09 | 12.138 Mn |
| 21 Fri Mar 2025 | 11.10 | 11.10 | 11.19 | 11.08 | 37.25 Mn |
| 20 Thu Mar 2025 | 11.12 | 11.16 | 11.20 | 11.12 | 12.048 Mn |
Indicators analysis of Walgreens Boots (WBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Walgreens Boots in short term but the sell signal is initial and weak.
Walgreens Boots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Walgreens Boots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Walgreens Boots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.
Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.