Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQQQ) Proshares Ultrapro ForceIndex charts technical analysis

(SQQQ) Proshares Ultrapro ForceIndex charts technical analysis ForceIndex analysis of Proshares Ultrapro | Buy/Sell Proshares Ultrapro

Proshares Ultrapro trades in USA in N A sector.

10 day averaged volume of Proshares Ultrapro is 108786290

Date Closing Price Open High Low Volume
29 Tue Nov 2022 47.92 46.72 48.61 46.52 93.854 Mn
28 Mon Nov 2022 46.83 45.81 47.26 44.82 85.172 Mn
25 Fri Nov 2022 44.83 44.69 45.05 44.37 37.295 Mn
23 Wed Nov 2022 43.94 45.27 45.37 43.62 99.917 Mn
22 Tue Nov 2022 45.32 46.91 48.00 45.16 80.034 Mn
21 Mon Nov 2022 47.24 46.55 47.67 45.95 98.061 Mn
18 Fri Nov 2022 45.83 44.35 47.03 44.30 111.228 Mn
17 Thu Nov 2022 45.79 47.67 47.75 45.09 132.852 Mn
16 Wed Nov 2022 45.45 44.57 45.85 44.42 129.949 Mn
15 Tue Nov 2022 43.67 42.28 45.29 41.79 186.506 Mn

Indicators analysis of Proshares Ultrapro (SQQQ)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 29, 8 Sell
MACD -4, -3Sell
Stochastics 73Buy
CCI 136Buy
RSI 37Sell
OBV 422300913Sell
VWAP 46Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme