(SPH) Suburban Propane MACD charts technical analysis
(SPH) Suburban Propane MACD charts technical analysis MACD analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 148830
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.55 | 18.52 | 18.75 | 18.49 | 0.101 Mn |
| 18 Tue Nov 2025 | 18.63 | 18.69 | 18.89 | 18.52 | 0.098 Mn |
| 17 Mon Nov 2025 | 18.79 | 19.43 | 19.43 | 18.74 | 0.106 Mn |
| 14 Fri Nov 2025 | 19.44 | 18.99 | 19.44 | 18.91 | 0.112 Mn |
| 13 Thu Nov 2025 | 19.04 | 18.94 | 19.05 | 18.60 | 0.141 Mn |
| 12 Wed Nov 2025 | 18.73 | 18.64 | 19.00 | 18.62 | 0.21 Mn |
| 11 Tue Nov 2025 | 18.73 | 18.60 | 18.83 | 18.45 | 0.157 Mn |
| 10 Mon Nov 2025 | 18.60 | 18.29 | 18.64 | 18.11 | 0.336 Mn |
| 07 Fri Nov 2025 | 18.29 | 18.17 | 18.30 | 18.02 | 0.078 Mn |
| 06 Thu Nov 2025 | 18.31 | 18.20 | 18.31 | 18.05 | 0.1 Mn |
Indicators analysis of Suburban Propane (SPH)
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.