(SPH) Suburban Propane MACD charts technical analysis
(SPH) Suburban Propane MACD charts technical analysis MACD analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 114810
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.30 | 19.11 | 19.48 | 19.10 | 0.11 Mn |
| 04 Thu Dec 2025 | 19.24 | 19.02 | 19.45 | 19.02 | 0.094 Mn |
| 03 Wed Dec 2025 | 19.17 | 18.96 | 19.32 | 18.96 | 0.147 Mn |
| 02 Tue Dec 2025 | 19.01 | 19.31 | 19.50 | 18.91 | 0.197 Mn |
| 01 Mon Dec 2025 | 19.50 | 19.37 | 19.59 | 19.30 | 0.114 Mn |
| 28 Fri Nov 2025 | 19.55 | 19.30 | 19.64 | 19.25 | 0.059 Mn |
| 26 Wed Nov 2025 | 19.31 | 19.16 | 19.40 | 19.12 | 0.091 Mn |
| 25 Tue Nov 2025 | 19.24 | 19.11 | 19.25 | 18.95 | 0.108 Mn |
| 24 Mon Nov 2025 | 18.98 | 18.69 | 19.09 | 18.61 | 0.093 Mn |
| 21 Fri Nov 2025 | 18.81 | 18.57 | 18.99 | 18.56 | 0.126 Mn |
Indicators analysis of Suburban Propane (SPH)
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.