(SPH) Suburban Propane MACD charts technical analysis
(SPH) Suburban Propane MACD charts technical analysis MACD analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 158700
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.05 | 19.86 | 20.18 | 19.55 | 0.229 Mn |
| 06 Fri Feb 2026 | 19.75 | 19.95 | 20.19 | 19.31 | 0.132 Mn |
| 05 Thu Feb 2026 | 20.13 | 19.92 | 20.15 | 19.41 | 0.149 Mn |
| 04 Wed Feb 2026 | 20.01 | 19.92 | 20.22 | 19.90 | 0.143 Mn |
| 03 Tue Feb 2026 | 20.18 | 19.96 | 20.23 | 19.90 | 0.141 Mn |
| 02 Mon Feb 2026 | 20.20 | 20.09 | 20.50 | 20.02 | 0.281 Mn |
| 30 Fri Jan 2026 | 20.17 | 20.28 | 20.39 | 19.80 | 0.174 Mn |
| 29 Thu Jan 2026 | 20.41 | 20.28 | 20.59 | 20.20 | 0.172 Mn |
| 28 Wed Jan 2026 | 20.12 | 20.22 | 20.43 | 20.03 | 0.123 Mn |
| 27 Tue Jan 2026 | 20.22 | 19.93 | 20.39 | 19.92 | 0.128 Mn |
Indicators analysis of Suburban Propane (SPH)
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.