Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane BollingerBands charts technical analysis

(SPH) Suburban Propane BollingerBands charts technical analysis BollingerBands analysis of Suburban Propane | Buy/Sell Suburban Propane

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 133983

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.40	18.03	18.44	18.03	0.068 Mn
07 Wed Jan 2026	18.01	18.06	18.53	17.98	0.226 Mn
06 Tue Jan 2026	18.26	18.72	18.77	18.25	0.233 Mn
05 Mon Jan 2026	18.77	18.69	18.81	18.39	0.104 Mn
02 Fri Jan 2026	18.69	18.50	18.69	18.32	0.096 Mn
31 Wed Dec 2025	18.54	18.81	18.90	18.51	0.123 Mn
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.128 Mn
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.096 Mn
26 Fri Dec 2025	18.81	18.80	18.88	18.61	0.119 Mn
24 Wed Dec 2025	18.71	18.73	18.87	18.62	0.041 Mn

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts