(RNDB) Randolph Bancorp Monthly charts technical analysis
(RNDB) Randolph Bancorp Monthly charts technical analysis Monthly analysis of Randolph Bancorp | Buy/Sell Randolph Bancorp
Randolph Bancorp trades in USA in Finance sector.
10 day averaged volume of Randolph Bancorp is 9710
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Oct 2022 | 26.99 | 26.97 | 27.00 | 26.96 | 0.036 Mn |
| 30 Fri Sep 2022 | 26.96 | 26.59 | 26.98 | 26.50 | 0.171 Mn |
| 31 Wed Aug 2022 | 26.61 | 26.59 | 26.77 | 26.50 | 0.079 Mn |
| 29 Fri Jul 2022 | 26.62 | 26.22 | 26.62 | 26.05 | 0.074 Mn |
| 30 Thu Jun 2022 | 26.45 | 25.80 | 26.45 | 25.80 | 0.227 Mn |
| 31 Tue May 2022 | 25.95 | 26.33 | 26.64 | 25.35 | 0.31 Mn |
| 29 Fri Apr 2022 | 26.34 | 26.44 | 26.49 | 26.26 | 1.536 Mn |
| 31 Thu Mar 2022 | 26.41 | 20.55 | 26.56 | 19.29 | 1.355 Mn |
| 28 Mon Feb 2022 | 20.55 | 24.94 | 26.54 | 18.18 | 0.669 Mn |
| 31 Mon Jan 2022 | 24.75 | 24.00 | 26.19 | 22.69 | 0.102 Mn |
Indicators analysis of Randolph Bancorp (RNDB)
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Randolph Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Randolph Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Randolph Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.
Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Randolph Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Randolph Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Randolph Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.
Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.