(RNDB) Randolph Bancorp ForceIndex charts technical analysis
(RNDB) Randolph Bancorp ForceIndex charts technical analysis ForceIndex analysis of Randolph Bancorp | Buy/Sell Randolph Bancorp
Randolph Bancorp trades in USA in Finance sector.
10 day averaged volume of Randolph Bancorp is 9710
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Oct 2022 | 26.99 | 27.00 | 27.00 | 26.96 | 0.006 Mn |
| 06 Thu Oct 2022 | 27.00 | 26.99 | 27.00 | 26.99 | 0.003 Mn |
| 05 Wed Oct 2022 | 26.97 | 26.96 | 26.99 | 26.96 | 0.002 Mn |
| 04 Tue Oct 2022 | 26.97 | 27.00 | 27.00 | 26.97 | 0.007 Mn |
| 03 Mon Oct 2022 | 26.98 | 26.97 | 26.98 | 26.97 | 0.018 Mn |
| 30 Fri Sep 2022 | 26.96 | 26.97 | 26.98 | 26.95 | 0.015 Mn |
| 29 Thu Sep 2022 | 26.97 | 26.95 | 26.97 | 26.93 | 0.018 Mn |
| 28 Wed Sep 2022 | 26.93 | 26.92 | 26.96 | 26.92 | 0.008 Mn |
| 27 Tue Sep 2022 | 26.92 | 26.75 | 26.95 | 26.74 | 0.02 Mn |
| 26 Mon Sep 2022 | 26.63 | 26.65 | 26.69 | 26.63 | 0.005 Mn |
Indicators analysis of Randolph Bancorp (RNDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Randolph Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Randolph Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Randolph Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.
Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.