(RGEN) Repligen Corporation BollingerBands charts technical analysis
(RGEN) Repligen Corporation BollingerBands charts technical analysis BollingerBands analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 903910
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 153.06 | 147.74 | 153.73 | 146.56 | 0.524 Mn |
| 17 Mon Nov 2025 | 149.00 | 152.32 | 154.82 | 148.45 | 0.719 Mn |
| 14 Fri Nov 2025 | 152.37 | 144.81 | 154.79 | 144.81 | 1.586 Mn |
| 13 Thu Nov 2025 | 150.56 | 155.19 | 157.90 | 150.47 | 0.904 Mn |
| 12 Wed Nov 2025 | 158.01 | 152.62 | 158.74 | 152.62 | 1.387 Mn |
| 11 Tue Nov 2025 | 153.44 | 145.32 | 155.13 | 145.32 | 1.089 Mn |
| 10 Mon Nov 2025 | 145.66 | 144.40 | 151.10 | 144.40 | 0.896 Mn |
| 07 Fri Nov 2025 | 142.82 | 144.64 | 144.64 | 139.40 | 0.663 Mn |
| 06 Thu Nov 2025 | 144.98 | 145.35 | 147.00 | 141.63 | 0.497 Mn |
| 05 Wed Nov 2025 | 145.84 | 146.41 | 148.65 | 144.02 | 0.68 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.