(RCON) Recon Technology Stochastics charts technical analysis
(RCON) Recon Technology Stochastics charts technical analysis Stochastics analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 32200
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.58 | 1.49 | 1.65 | 1.41 | 0.013 Mn |
| 30 Tue Dec 2025 | 1.53 | 1.40 | 1.65 | 1.40 | 0.203 Mn |
| 29 Mon Dec 2025 | 1.37 | 1.32 | 1.37 | 1.30 | 0.009 Mn |
| 26 Fri Dec 2025 | 1.38 | 1.29 | 1.44 | 1.24 | 0.021 Mn |
| 24 Wed Dec 2025 | 1.26 | 1.27 | 1.30 | 1.26 | 0.003 Mn |
| 23 Tue Dec 2025 | 1.26 | 1.28 | 1.44 | 1.25 | 0.041 Mn |
| 22 Mon Dec 2025 | 1.25 | 1.37 | 1.42 | 1.25 | 0.021 Mn |
| 19 Fri Dec 2025 | 1.36 | 1.36 | 1.41 | 1.36 | 0.003 Mn |
| 18 Thu Dec 2025 | 1.36 | 1.43 | 1.43 | 1.36 | 0.007 Mn |
| 17 Wed Dec 2025 | 1.43 | 1.36 | 1.46 | 1.36 | 0.009 Mn |
Indicators analysis of Recon Technology (RCON)
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.