(RCON) Recon Technology Renko charts technical analysis
(RCON) Recon Technology Renko charts technical analysis Renko analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 12390
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.53 | 1.40 | 1.65 | 1.40 | 0.203 Mn |
| 29 Mon Dec 2025 | 1.37 | 1.32 | 1.37 | 1.30 | 0.009 Mn |
| 26 Fri Dec 2025 | 1.38 | 1.29 | 1.44 | 1.24 | 0.021 Mn |
| 24 Wed Dec 2025 | 1.26 | 1.27 | 1.30 | 1.26 | 0.003 Mn |
| 23 Tue Dec 2025 | 1.26 | 1.28 | 1.44 | 1.25 | 0.041 Mn |
| 22 Mon Dec 2025 | 1.25 | 1.37 | 1.42 | 1.25 | 0.021 Mn |
| 19 Fri Dec 2025 | 1.36 | 1.36 | 1.41 | 1.36 | 0.003 Mn |
| 18 Thu Dec 2025 | 1.36 | 1.43 | 1.43 | 1.36 | 0.007 Mn |
| 17 Wed Dec 2025 | 1.43 | 1.36 | 1.46 | 1.36 | 0.009 Mn |
| 16 Tue Dec 2025 | 1.40 | 1.36 | 1.46 | 1.32 | 0.004 Mn |
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.