(RCON) Recon Technology MACD charts technical analysis
(RCON) Recon Technology MACD charts technical analysis MACD analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 24430
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.02 | 2.19 | 2.19 | 2.02 | 0.04 Mn |
| 25 Thu Sep 2025 | 2.12 | 2.13 | 2.24 | 2.10 | 0.013 Mn |
| 24 Wed Sep 2025 | 2.16 | 2.02 | 2.16 | 2.02 | 0.035 Mn |
| 23 Tue Sep 2025 | 2.03 | 1.93 | 2.08 | 1.93 | 0.01 Mn |
| 22 Mon Sep 2025 | 1.96 | 2.05 | 2.05 | 1.95 | 0.015 Mn |
| 19 Fri Sep 2025 | 2.01 | 2.01 | 2.08 | 1.93 | 0.019 Mn |
| 18 Thu Sep 2025 | 2.04 | 2.04 | 2.05 | 1.91 | 0.022 Mn |
| 17 Wed Sep 2025 | 2.04 | 2.08 | 2.09 | 1.91 | 0.064 Mn |
| 16 Tue Sep 2025 | 2.12 | 2.15 | 2.15 | 2.03 | 0.027 Mn |
| 15 Mon Sep 2025 | 2.15 | 2.15 | 2.24 | 2.09 | 0.02 Mn |
Indicators analysis of Recon Technology (RCON)
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.